Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 21.6 and 22.43

Daily Target 120.93
Daily Target 221.44
Daily Target 321.763333333333
Daily Target 422.27
Daily Target 522.59

Daily price and volume Mahktech

Date Closing Open Range Volume
Mon 28 September 2026 21.94 (0.6%) 21.87 21.26 - 22.09 1.3064 times
Fri 25 September 2026 21.81 (0.05%) 21.81 21.61 - 21.99 0.858 times
Thu 24 September 2026 21.80 (-0.41%) 21.40 21.34 - 22.05 0.6699 times
Wed 23 September 2026 21.89 (-0.55%) 22.56 21.73 - 22.56 0.7432 times
Tue 22 September 2026 22.01 (0.92%) 22.35 21.81 - 22.35 0.962 times
Mon 21 September 2026 21.81 (0.09%) 21.95 21.24 - 22.60 0.3928 times
Fri 18 September 2026 21.79 (-0.55%) 22.45 21.73 - 22.48 1.8697 times
Thu 17 September 2026 21.91 (1.81%) 22.05 20.98 - 22.43 0.6135 times
Wed 16 September 2026 21.52 (-1.01%) 21.72 21.47 - 22.28 1.1355 times
Tue 15 September 2026 21.74 (-1.23%) 22.01 21.50 - 22.72 1.4489 times
Fri 11 September 2026 22.01 (-1.17%) 21.71 21.71 - 22.77 1.4384 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 21.6 and 22.43

Weekly Target 120.93
Weekly Target 221.44
Weekly Target 321.763333333333
Weekly Target 422.27
Weekly Target 522.59

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Mon 28 September 2026 21.94 (0.6%) 21.87 21.26 - 22.09 0.3959 times
Fri 25 September 2026 21.81 (0.09%) 21.95 21.24 - 22.60 1.0989 times
Fri 18 September 2026 21.79 (-1%) 22.01 20.98 - 22.72 1.5358 times
Fri 11 September 2026 22.01 (-0.41%) 22.32 21.71 - 23.82 1.6209 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 21.90 - 22.75 0.808 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.52 - 23.17 1.0579 times
Fri 21 August 2026 23.10 (-1.32%) 23.41 23.10 - 23.50 0.7502 times
Fri 14 August 2026 23.41 (-1.89%) 23.60 23.35 - 24.05 1.5499 times
Fri 07 August 2026 23.86 (0.63%) 23.60 23.60 - 24.07 0.7538 times
Fri 31 July 2026 23.71 (2.37%) 23.16 22.96 - 23.90 0.4287 times
Fri 24 July 2026 23.16 (-1.19%) 23.45 22.87 - 23.93 0.632 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 20.04 and 22.88

Monthly Target 119.41
Monthly Target 220.67
Monthly Target 322.246666666667
Monthly Target 423.51
Monthly Target 525.09

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Mon 28 September 2026 21.94 (-3.43%) 22.63 20.98 - 23.82 1.2716 times
Mon 31 August 2026 22.72 (-4.18%) 23.60 22.52 - 24.07 1.1049 times
Fri 31 July 2026 23.71 (11%) 21.34 21.34 - 23.93 0.8812 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.40 0.7688 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.54 - 25.02 0.6997 times
Thu 30 April 2026 23.40 (5.88%) 22.40 22.00 - 24.37 0.6248 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 2.0068 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 1.1246 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 1.2017 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.316 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.5701 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.88
20 day DMA 22.18
35 day DMA 22.61
50 day DMA 22.86
100 day DMA 23.12
150 day DMA 23.22
200 day DMA 23.93

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8521.87
12 day EMA21.992222.04
20 day EMA22.1722.1922.23
35 day EMA22.4622.4922.53
50 day EMA22.7922.8222.86

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8621.86
12 day SMA21.8821.9422.06
20 day SMA22.1822.2222.26
35 day SMA22.6122.6622.72
50 day SMA22.8622.8922.91
100 day SMA23.1223.1423.16
150 day SMA23.2223.2423.26
200 day SMA23.9323.9523.97
Back to top | Use Dark Theme