Mahktech 543414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahktech 543414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahktech

Strong Daily Stock price targets for Mahktech 543414 are 22.29 and 22.87

Daily Target 121.81
Daily Target 222.19
Daily Target 322.386666666667
Daily Target 422.77
Daily Target 522.97

Daily price and volume Mahktech

Date Closing Open Range Volume
Thu 02 April 2026 22.58 (-2.63%) 22.58 22.00 - 22.58 0.929 times
Wed 01 April 2026 23.19 (4.93%) 22.40 22.40 - 23.19 0.6767 times
Mon 30 March 2026 22.10 (-3.07%) 22.23 22.00 - 22.77 1.5812 times
Fri 27 March 2026 22.80 (0.48%) 22.25 22.03 - 23.00 1.1235 times
Wed 25 March 2026 22.69 (2.3%) 21.75 21.75 - 22.69 0.6032 times
Tue 24 March 2026 22.18 (2.16%) 21.16 21.16 - 22.69 1.6825 times
Mon 23 March 2026 21.71 (-4.74%) 22.22 21.26 - 23.04 0.7979 times
Fri 20 March 2026 22.79 (-0.31%) 22.28 22.15 - 23.13 1.1257 times
Thu 19 March 2026 22.86 (-1.17%) 22.67 22.55 - 23.07 0.5368 times
Wed 18 March 2026 23.13 (1.8%) 22.38 22.25 - 23.25 0.9434 times
Tue 17 March 2026 22.72 (-0.61%) 22.28 22.28 - 23.43 0.4549 times

Daily chart Mahktech

Weekly price and charts Mahktech

Strong weekly Stock price targets for Mahktech 543414 are 22.29 and 23.48

Weekly Target 121.4
Weekly Target 221.99
Weekly Target 322.59
Weekly Target 423.18
Weekly Target 523.78

Weekly price and volumes for Mahktech

Date Closing Open Range Volume
Thu 02 April 2026 22.58 (-0.96%) 22.23 22.00 - 23.19 1.2055 times
Fri 27 March 2026 22.80 (0.04%) 22.22 21.16 - 23.04 1.5914 times
Fri 20 March 2026 22.79 (0.89%) 23.15 22.15 - 23.43 1.4341 times
Fri 13 March 2026 22.59 (-1.01%) 22.53 21.95 - 23.50 0.9677 times
Fri 06 March 2026 22.82 (-6.74%) 23.83 22.67 - 23.88 1.0949 times
Fri 27 February 2026 24.47 (-1.45%) 24.99 24.25 - 25.12 0.4339 times
Fri 20 February 2026 24.83 (-0.52%) 25.10 24.55 - 25.17 0.7603 times
Fri 13 February 2026 24.96 (0.12%) 25.09 23.95 - 25.60 0.2182 times
Fri 06 February 2026 24.93 (-8.14%) 27.60 23.77 - 27.60 1.7739 times
Fri 30 January 2026 27.14 (0.04%) 27.15 26.50 - 27.85 0.5201 times
Fri 23 January 2026 27.13 (-0.44%) 27.38 26.62 - 27.46 0.3872 times

weekly chart Mahktech

Monthly price and charts Mahktech

Strong monthly Stock price targets for Mahktech 543414 are 22.29 and 23.48

Monthly Target 121.4
Monthly Target 221.99
Monthly Target 322.59
Monthly Target 423.18
Monthly Target 523.78

Monthly price and volumes Mahktech

Date Closing Open Range Volume
Thu 02 April 2026 22.58 (2.17%) 22.40 22.00 - 23.19 0.1038 times
Mon 30 March 2026 22.10 (-9.69%) 23.83 21.16 - 23.88 0.9714 times
Fri 27 February 2026 24.47 (-9.84%) 27.60 23.77 - 27.60 0.5444 times
Fri 30 January 2026 27.14 (6.51%) 25.48 25.48 - 27.85 0.5817 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 24.52 - 26.34 0.1529 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.55 - 27.76 0.276 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 30.37 0.4007 times
Tue 30 September 2025 28.40 (10.08%) 25.52 25.35 - 29.24 1.7802 times
Fri 29 August 2025 25.80 (9.37%) 22.61 22.61 - 26.13 2.483 times
Thu 31 July 2025 23.59 (7.42%) 21.74 20.84 - 24.68 2.7058 times
Mon 30 June 2025 21.96 (-1.57%) 22.60 21.49 - 22.60 1.5606 times

monthly chart Mahktech

DMA SMA EMA moving averages of Mahktech 543414

DMA (daily moving average) of Mahktech 543414

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.63
20 day DMA 22.79
35 day DMA 23.64
50 day DMA 24.46
100 day DMA 25.29
150 day DMA 26.02
200 day DMA 25.21

EMA (exponential moving average) of Mahktech 543414

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.43
12 day EMA22.7222.7522.67
20 day EMA23.0123.0523.04
35 day EMA23.6923.7623.79
50 day EMA24.4824.5624.62

SMA (simple moving average) of Mahktech 543414

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5922.3
12 day SMA22.6322.6422.62
20 day SMA22.7922.8522.92
35 day SMA23.6423.7123.76
50 day SMA24.4624.5624.64
100 day SMA25.2925.3425.38
150 day SMA26.0226.0326.04
200 day SMA25.2125.2125.2
Back to top | Use Dark Theme