Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2061.85 and 2105
| Daily Target 1 | 2029.02 |
| Daily Target 2 | 2051.53 |
| Daily Target 3 | 2072.1666666667 |
| Daily Target 4 | 2094.68 |
| Daily Target 5 | 2115.32 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2074.05 (1.76%) | 2063.15 | 2049.65 - 2092.80 | 1.4052 times | Thu 30 July 2026 | 2038.20 (0.16%) | 2030.15 | 2030.15 - 2064.75 | 0.5156 times | Wed 29 July 2026 | 2034.85 (-0.12%) | 2049.70 | 2006.00 - 2049.70 | 0.4646 times | Tue 28 July 2026 | 2037.35 (-0.81%) | 2052.00 | 2020.00 - 2055.00 | 0.7404 times | Mon 27 July 2026 | 2054.00 (0.6%) | 2042.55 | 2037.60 - 2056.45 | 0.418 times | Fri 24 July 2026 | 2041.80 (-0.12%) | 2030.55 | 2002.65 - 2054.95 | 1.1356 times | Thu 23 July 2026 | 2044.20 (-1.71%) | 2092.95 | 2001.80 - 2092.95 | 2.4472 times | Wed 22 July 2026 | 2079.75 (-0.54%) | 2112.45 | 2070.00 - 2121.50 | 0.903 times | Tue 21 July 2026 | 2091.10 (0.44%) | 2072.10 | 2072.10 - 2100.75 | 0.5325 times | Mon 20 July 2026 | 2081.90 (0.35%) | 2074.55 | 2069.60 - 2103.00 | 1.438 times | Fri 17 July 2026 | 2074.55 (-0.22%) | 2072.45 | 2056.05 - 2082.45 | 0.553 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2040.03 and 2126.83
| Weekly Target 1 | 1970.82 |
| Weekly Target 2 | 2022.43 |
| Weekly Target 3 | 2057.6166666667 |
| Weekly Target 4 | 2109.23 |
| Weekly Target 5 | 2144.42 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2074.05 (1.58%) | 2042.55 | 2006.00 - 2092.80 | 0.2959 times | Fri 24 July 2026 | 2041.80 (-1.58%) | 2074.55 | 2001.80 - 2121.50 | 0.5392 times | Fri 17 July 2026 | 2074.55 (-3.53%) | 2140.05 | 2052.30 - 2142.35 | 0.6214 times | Fri 10 July 2026 | 2150.35 (4.34%) | 2120.45 | 2025.00 - 2215.35 | 1.7831 times | Fri 03 July 2026 | 2060.90 (6.66%) | 1929.20 | 1895.30 - 2085.00 | 1.1662 times | Thu 25 June 2026 | 1932.15 (3.36%) | 1900.05 | 1849.50 - 1952.65 | 1.0125 times | Fri 19 June 2026 | 1869.25 (5.95%) | 1789.90 | 1751.90 - 1888.90 | 1.2462 times | Fri 12 June 2026 | 1764.35 (0.55%) | 1726.05 | 1710.05 - 1769.70 | 0.6651 times | Fri 05 June 2026 | 1754.70 (-49.15%) | 3518.20 | 1721.50 - 3555.00 | 1.133 times | Fri 29 May 2026 | 3450.45 (-3.48%) | 3779.55 | 3432.00 - 3983.40 | 1.5373 times | Fri 22 May 2026 | 3574.95 (-0.27%) | 3569.70 | 3485.75 - 3645.00 | 0.2443 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2010.78 and 2278.63
| Monthly Target 1 | 1811.12 |
| Monthly Target 2 | 1942.58 |
| Monthly Target 3 | 2078.9666666667 |
| Monthly Target 4 | 2210.43 |
| Monthly Target 5 | 2346.82 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2074.05 (5.01%) | 1999.95 | 1947.50 - 2215.35 | 1.7707 times | Tue 30 June 2026 | 1975.05 (-42.76%) | 3518.20 | 1710.05 - 3555.00 | 2.1029 times | Fri 29 May 2026 | 3450.45 (-4.09%) | 3603.95 | 3432.00 - 3983.40 | 1.0992 times | Thu 30 April 2026 | 3597.65 (18.51%) | 2980.50 | 2980.50 - 3733.90 | 0.8717 times | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.3927 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.2879 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.6433 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.6591 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3362 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 1.8362 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.5516 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2047.69 |
| 12 day DMA | 2060.9 |
| 20 day DMA | 2071.57 |
| 35 day DMA | 1987.01 |
| 50 day DMA | 2240.57 |
| 100 day DMA | 2806.87 |
| 150 day DMA | 2881.42 |
| 200 day DMA | 2912.55 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.57 | 2043.33 | 2045.9 |
| 12 day EMA | 2055.56 | 2052.2 | 2054.74 |
| 20 day EMA | 2075.83 | 2076.02 | 2080 |
| 35 day EMA | 2213.43 | 2221.64 | 2232.44 |
| 50 day EMA | 2330.32 | 2340.78 | 2353.13 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.69 | 2041.24 | 2042.44 |
| 12 day SMA | 2060.9 | 2061.5 | 2065.11 |
| 20 day SMA | 2071.57 | 2067.39 | 2063.72 |
| 35 day SMA | 1987.01 | 1977.42 | 1968.62 |
| 50 day SMA | 2240.57 | 2270.35 | 2301.09 |
| 100 day SMA | 2806.87 | 2817.62 | 2827.99 |
| 150 day SMA | 2881.42 | 2887.5 | 2893.8 |
| 200 day SMA | 2912.55 | 2916.8 | 2920.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.