Login or Join
HomepageAnandrathi 543415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandrathi 543415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anandrathi
Strong Daily Stock price targets for Anandrathi 543415 are 2997.78 and 3112.68
| Daily Target 1 | 2908.48 |
| Daily Target 2 | 2972.17 |
| Daily Target 3 | 3023.3833333333 |
| Daily Target 4 | 3087.07 |
| Daily Target 5 | 3138.28 |
Daily price and volume Anandrathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 1.0727 times | Fri 27 March 2026 | 3029.20 (1.24%) | 3025.25 | 2968.00 - 3077.10 | 1.4096 times | Wed 25 March 2026 | 2992.05 (0.93%) | 2962.65 | 2962.65 - 3015.00 | 0.5295 times | Tue 24 March 2026 | 2964.60 (1.55%) | 2921.50 | 2921.50 - 2993.70 | 1.1953 times | Mon 23 March 2026 | 2919.35 (-2.63%) | 2983.05 | 2899.15 - 2985.15 | 1.2292 times | Fri 20 March 2026 | 2998.10 (-0.74%) | 3073.25 | 2903.30 - 3073.25 | 1.8272 times | Thu 19 March 2026 | 3020.60 (-1.32%) | 3030.00 | 2992.00 - 3059.00 | 0.6196 times | Wed 18 March 2026 | 3061.05 (-0.15%) | 3043.75 | 3043.05 - 3107.70 | 0.8538 times | Tue 17 March 2026 | 3065.50 (-0.2%) | 3022.05 | 3022.05 - 3077.45 | 0.6978 times | Mon 16 March 2026 | 3071.65 (1.13%) | 3065.10 | 3021.05 - 3086.60 | 0.5653 times | Fri 13 March 2026 | 3037.30 (-1.13%) | 3069.00 | 2994.05 - 3075.65 | 1.4386 times |
Weekly price and charts Anandrathi
Strong weekly Stock price targets for Anandrathi 543415 are 2997.78 and 3112.68
| Weekly Target 1 | 2908.48 |
| Weekly Target 2 | 2972.17 |
| Weekly Target 3 | 3023.3833333333 |
| Weekly Target 4 | 3087.07 |
| Weekly Target 5 | 3138.28 |
Weekly price and volumes for Anandrathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3035.85 (0.22%) | 3028.85 | 2959.70 - 3074.60 | 0.2006 times | Fri 27 March 2026 | 3029.20 (1.04%) | 2983.05 | 2899.15 - 3077.10 | 0.8159 times | Fri 20 March 2026 | 2998.10 (-1.29%) | 3065.10 | 2903.30 - 3107.70 | 0.8533 times | Fri 13 March 2026 | 3037.30 (-4.85%) | 3100.05 | 2994.05 - 3197.20 | 0.9109 times | Fri 06 March 2026 | 3192.00 (3.79%) | 3059.65 | 2999.00 - 3241.70 | 1.615 times | Fri 27 February 2026 | 3075.50 (1.93%) | 3017.65 | 3009.60 - 3095.90 | 0.8024 times | Fri 20 February 2026 | 3017.15 (1.06%) | 3059.90 | 2986.40 - 3059.90 | 0.503 times | Fri 13 February 2026 | 2985.55 (1.11%) | 2911.15 | 2911.15 - 3036.75 | 0.9006 times | Fri 06 February 2026 | 2952.75 (2.43%) | 2867.40 | 2830.30 - 2978.05 | 1.0164 times | Fri 30 January 2026 | 2882.65 (-2.56%) | 2913.00 | 2708.00 - 2940.85 | 2.3819 times | Fri 23 January 2026 | 2958.30 (-4.35%) | 3050.00 | 2938.05 - 3130.55 | 1.7304 times |
Monthly price and charts Anandrathi
Strong monthly Stock price targets for Anandrathi 543415 are 2796.23 and 3138.78
| Monthly Target 1 | 2716.35 |
| Monthly Target 2 | 2876.1 |
| Monthly Target 3 | 3058.9 |
| Monthly Target 4 | 3218.65 |
| Monthly Target 5 | 3401.45 |
Monthly price and volumes Anandrathi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3035.85 (-1.29%) | 3059.65 | 2899.15 - 3241.70 | 0.4587 times | Fri 27 February 2026 | 3075.50 (6.69%) | 2867.40 | 2830.30 - 3095.90 | 0.3362 times | Fri 30 January 2026 | 2882.65 (-7.39%) | 3090.65 | 2708.00 - 3204.00 | 0.7514 times | Wed 31 December 2025 | 3112.70 (7.71%) | 2905.00 | 2797.00 - 3137.60 | 0.7698 times | Fri 28 November 2025 | 2889.90 (-6.41%) | 3126.15 | 2775.00 - 3165.00 | 0.3927 times | Fri 31 October 2025 | 3087.90 (9.31%) | 2800.05 | 2778.60 - 3323.85 | 2.1447 times | Tue 30 September 2025 | 2824.80 (0.97%) | 2798.90 | 2725.00 - 3095.00 | 0.6443 times | Fri 29 August 2025 | 2797.75 (5.73%) | 2600.65 | 2539.00 - 2999.80 | 0.5995 times | Thu 31 July 2025 | 2646.20 (22.45%) | 2065.20 | 2034.05 - 2728.85 | 2.3559 times | Mon 30 June 2025 | 2161.10 (15.3%) | 1860.05 | 1860.05 - 2189.20 | 1.5467 times | Fri 30 May 2025 | 1874.25 (9.92%) | 1700.00 | 1636.75 - 1970.00 | 0.3666 times |
Indicator Analysis of Anandrathi
Please login to view indicator analysis. or View indicator analysis of Anandrathi 543415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandrathi 543415
DMA (daily moving average) of Anandrathi 543415
| DMA period | DMA value |
| 5 day DMA | 2988.21 |
| 12 day DMA | 3022.27 |
| 20 day DMA | 3071.7 |
| 35 day DMA | 3045.79 |
| 50 day DMA | 3021.19 |
| 100 day DMA | 3014.67 |
| 150 day DMA | 3001.59 |
| 200 day DMA | 2844.76 |
EMA (exponential moving average) of Anandrathi 543415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3013.22 | 3001.9 | 2988.25 |
| 12 day EMA | 3026.31 | 3024.58 | 3023.74 |
| 20 day EMA | 3037.92 | 3038.14 | 3039.08 |
| 35 day EMA | 3038.48 | 3038.63 | 3039.19 |
| 50 day EMA | 3027.14 | 3026.78 | 3026.68 |
SMA (simple moving average) of Anandrathi 543415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2988.21 | 2980.66 | 2978.94 |
| 12 day SMA | 3022.27 | 3029.13 | 3039.38 |
| 20 day SMA | 3071.7 | 3073.43 | 3074.74 |
| 35 day SMA | 3045.79 | 3043.18 | 3041.16 |
| 50 day SMA | 3021.19 | 3022.06 | 3024.47 |
| 100 day SMA | 3014.67 | 3015.37 | 3015.95 |
| 150 day SMA | 3001.59 | 3000.17 | 2998.58 |
| 200 day SMA | 2844.76 | 2839.48 | 2834.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.