Login or Join
HomepageZodiac 543416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac 543416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zodiac
Strong Daily Stock price targets for Zodiac 543416 are 244.03 and 261.78
| Daily Target 1 | 229.23 |
| Daily Target 2 | 241.07 |
| Daily Target 3 | 246.98333333333 |
| Daily Target 4 | 258.82 |
| Daily Target 5 | 264.73 |
Daily price and volume Zodiac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.90 (4.98%) | 238.50 | 235.15 - 252.90 | 2.6231 times | Thu 30 July 2026 | 240.90 (-0.86%) | 244.00 | 236.60 - 244.00 | 0.7302 times | Wed 29 July 2026 | 243.00 (-1.54%) | 246.70 | 242.00 - 248.70 | 0.5166 times | Tue 28 July 2026 | 246.80 (0.02%) | 240.70 | 238.30 - 249.90 | 1.0152 times | Mon 27 July 2026 | 246.75 (-1.63%) | 253.90 | 244.10 - 263.30 | 1.7924 times | Fri 24 July 2026 | 250.85 (-2.03%) | 258.00 | 245.70 - 258.00 | 1.4667 times | Thu 23 July 2026 | 256.05 (-1.08%) | 258.00 | 255.05 - 259.10 | 0.1538 times | Wed 22 July 2026 | 258.85 (-0.31%) | 255.00 | 255.00 - 259.65 | 0.4216 times | Tue 21 July 2026 | 259.65 (0.37%) | 258.70 | 255.00 - 262.80 | 0.58 times | Mon 20 July 2026 | 258.70 (-1.45%) | 262.25 | 253.50 - 262.50 | 0.7003 times | Fri 17 July 2026 | 262.50 (-0.89%) | 263.00 | 260.55 - 267.55 | 0.9881 times |
Weekly price and charts Zodiac
Strong weekly Stock price targets for Zodiac 543416 are 229.95 and 258.1
| Weekly Target 1 | 222.3 |
| Weekly Target 2 | 237.6 |
| Weekly Target 3 | 250.45 |
| Weekly Target 4 | 265.75 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Zodiac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.90 (0.82%) | 253.90 | 235.15 - 263.30 | 1.1156 times | Fri 24 July 2026 | 250.85 (-4.44%) | 262.25 | 245.70 - 262.80 | 0.5551 times | Fri 17 July 2026 | 262.50 (-3.78%) | 270.00 | 260.55 - 275.00 | 1.4073 times | Fri 10 July 2026 | 272.80 (2.48%) | 262.15 | 260.00 - 279.00 | 0.7758 times | Fri 03 July 2026 | 266.20 (-3.88%) | 275.50 | 262.20 - 279.15 | 1.063 times | Thu 25 June 2026 | 276.95 (-0.79%) | 275.70 | 271.10 - 286.00 | 0.4994 times | Fri 19 June 2026 | 279.15 (0.67%) | 277.25 | 276.10 - 288.55 | 1.1065 times | Fri 12 June 2026 | 277.30 (-3.21%) | 283.00 | 263.05 - 287.85 | 0.8076 times | Fri 05 June 2026 | 286.50 (-3.01%) | 292.40 | 281.90 - 294.00 | 0.8873 times | Fri 29 May 2026 | 295.40 (-3.98%) | 310.00 | 293.25 - 323.00 | 1.7825 times | Fri 22 May 2026 | 307.65 (4.5%) | 292.00 | 275.00 - 310.00 | 0.9963 times |
Monthly price and charts Zodiac
Strong monthly Stock price targets for Zodiac 543416 are 222.1 and 265.95
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 255.68333333333 |
| Monthly Target 4 | 276.22 |
| Monthly Target 5 | 299.53 |
Monthly price and volumes Zodiac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.90 (-8.25%) | 270.60 | 235.15 - 279.00 | 0.5247 times | Tue 30 June 2026 | 275.65 (-6.69%) | 292.40 | 263.05 - 294.00 | 0.4183 times | Fri 29 May 2026 | 295.40 (-9.09%) | 324.95 | 275.00 - 338.65 | 0.5521 times | Thu 30 April 2026 | 324.95 (51.95%) | 204.00 | 204.00 - 392.55 | 3.5833 times | Mon 30 March 2026 | 213.85 (-12.36%) | 220.05 | 210.00 - 259.90 | 0.9267 times | Fri 27 February 2026 | 244.00 (-4.8%) | 256.00 | 241.50 - 319.70 | 0.8693 times | Fri 30 January 2026 | 256.30 (-15.31%) | 308.65 | 235.05 - 314.95 | 0.5755 times | Wed 31 December 2025 | 302.65 (-10.01%) | 335.00 | 288.75 - 338.95 | 0.7258 times | Fri 28 November 2025 | 336.30 (-8.15%) | 366.15 | 332.80 - 415.05 | 1.2496 times | Fri 31 October 2025 | 366.15 (-5.72%) | 385.60 | 365.40 - 404.50 | 0.5747 times | Tue 30 September 2025 | 388.35 (0%) | 378.00 | 372.10 - 415.00 | 0.9563 times |
Indicator Analysis of Zodiac
Please login to view indicator analysis. or View indicator analysis of Zodiac 543416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac 543416
DMA (daily moving average) of Zodiac 543416
| DMA period | DMA value |
| 5 day DMA | 246.07 |
| 12 day DMA | 253.48 |
| 20 day DMA | 259.1 |
| 35 day DMA | 267.32 |
| 50 day DMA | 275.36 |
| 100 day DMA | 276.33 |
| 150 day DMA | 275.27 |
| 200 day DMA | 295.11 |
EMA (exponential moving average) of Zodiac 543416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 245.9 | 248.4 |
| 12 day EMA | 252.9 | 252.9 | 255.08 |
| 20 day EMA | 258.09 | 258.64 | 260.51 |
| 35 day EMA | 266.26 | 267.05 | 268.59 |
| 50 day EMA | 274.02 | 274.88 | 276.27 |
SMA (simple moving average) of Zodiac 543416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.07 | 245.66 | 248.69 |
| 12 day SMA | 253.48 | 254.49 | 256.74 |
| 20 day SMA | 259.1 | 259.86 | 261.66 |
| 35 day SMA | 267.32 | 267.99 | 269.17 |
| 50 day SMA | 275.36 | 276.18 | 277.06 |
| 100 day SMA | 276.33 | 276.18 | 276.21 |
| 150 day SMA | 275.27 | 275.57 | 275.98 |
| 200 day SMA | 295.11 | 295.79 | 296.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.