Login or Join
HomepageShrirampps 543419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrirampps 543419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shrirampps
Strong Daily Stock price targets for Shrirampps 543419 are 83.78 and 84.66
| Daily Target 1 | 83.1 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 83.98 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 84.86 |
Daily price and volume Shrirampps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.06 (0.01%) | 83.90 | 83.50 - 84.38 | 1.3529 times | Thu 30 July 2026 | 84.05 (-2.54%) | 85.46 | 83.60 - 85.82 | 1.9929 times | Wed 29 July 2026 | 86.24 (-0.92%) | 87.95 | 86.03 - 87.95 | 0.5701 times | Tue 28 July 2026 | 87.04 (1.52%) | 85.08 | 83.92 - 88.43 | 0.4767 times | Mon 27 July 2026 | 85.74 (0.69%) | 85.10 | 84.30 - 86.65 | 2.9285 times | Fri 24 July 2026 | 85.15 (1.39%) | 87.19 | 82.10 - 87.20 | 1.1632 times | Thu 23 July 2026 | 83.98 (-1.77%) | 85.94 | 83.70 - 85.95 | 0.2404 times | Wed 22 July 2026 | 85.49 (-2.96%) | 88.10 | 85.22 - 88.10 | 0.5019 times | Tue 21 July 2026 | 88.10 (-0.79%) | 88.80 | 87.59 - 90.29 | 0.3613 times | Mon 20 July 2026 | 88.80 (1.85%) | 86.72 | 86.21 - 90.00 | 0.412 times | Fri 17 July 2026 | 87.19 (0.26%) | 87.05 | 85.52 - 87.50 | 0.1462 times |
Weekly price and charts Shrirampps
Strong weekly Stock price targets for Shrirampps 543419 are 81.32 and 86.25
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 85.33 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Shrirampps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.06 (-1.28%) | 85.10 | 83.50 - 88.43 | 1.8075 times | Fri 24 July 2026 | 85.15 (-2.34%) | 86.72 | 82.10 - 90.29 | 0.6614 times | Fri 17 July 2026 | 87.19 (-3.03%) | 88.89 | 85.52 - 91.90 | 0.9048 times | Fri 10 July 2026 | 89.91 (0.89%) | 92.06 | 85.10 - 93.97 | 0.4835 times | Fri 03 July 2026 | 89.12 (0.44%) | 88.99 | 87.00 - 90.85 | 0.3646 times | Thu 25 June 2026 | 88.73 (-3.29%) | 92.99 | 88.50 - 94.00 | 0.4429 times | Fri 19 June 2026 | 91.75 (6.79%) | 87.95 | 86.97 - 93.77 | 0.8613 times | Fri 12 June 2026 | 85.92 (-2.45%) | 87.99 | 81.51 - 87.99 | 0.6482 times | Fri 05 June 2026 | 88.08 (-1.08%) | 89.48 | 87.31 - 91.86 | 0.8155 times | Fri 29 May 2026 | 89.04 (6.18%) | 87.01 | 85.47 - 97.80 | 3.0103 times | Fri 22 May 2026 | 83.86 (0.79%) | 83.00 | 80.40 - 84.59 | 0.5723 times |
Monthly price and charts Shrirampps
Strong monthly Stock price targets for Shrirampps 543419 are 77.15 and 89.02
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 86.71 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Shrirampps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.06 (-4.49%) | 89.18 | 82.10 - 93.97 | 0.966 times | Tue 30 June 2026 | 88.01 (-1.16%) | 89.48 | 81.51 - 94.00 | 0.6999 times | Fri 29 May 2026 | 89.04 (5.5%) | 85.05 | 80.40 - 98.80 | 1.7151 times | Thu 30 April 2026 | 84.40 (37.26%) | 62.00 | 62.00 - 88.51 | 0.8606 times | Mon 30 March 2026 | 61.49 (-22.66%) | 77.15 | 60.80 - 78.48 | 2.8939 times | Fri 27 February 2026 | 79.51 (7.19%) | 72.36 | 71.00 - 86.50 | 0.876 times | Fri 30 January 2026 | 74.18 (-12.99%) | 85.25 | 71.39 - 85.51 | 0.5036 times | Wed 31 December 2025 | 85.25 (-3.42%) | 89.59 | 82.06 - 89.69 | 0.2462 times | Fri 28 November 2025 | 88.27 (-6.06%) | 93.21 | 86.10 - 99.50 | 0.5658 times | Fri 31 October 2025 | 93.96 (6.96%) | 87.95 | 87.05 - 95.39 | 0.6727 times | Tue 30 September 2025 | 87.85 (2.48%) | 85.99 | 84.89 - 98.70 | 1.263 times |
Indicator Analysis of Shrirampps
Please login to view indicator analysis. or View indicator analysis of Shrirampps 543419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrirampps 543419
DMA (daily moving average) of Shrirampps 543419
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 86.07 |
| 20 day DMA | 87.13 |
| 35 day DMA | 87.67 |
| 50 day DMA | 87.64 |
| 100 day DMA | 82.84 |
| 150 day DMA | 81.98 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Shrirampps 543419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.49 | 86.21 |
| 12 day EMA | 85.93 | 86.27 | 86.67 |
| 20 day EMA | 86.55 | 86.81 | 87.1 |
| 35 day EMA | 86.84 | 87 | 87.17 |
| 50 day EMA | 87.05 | 87.17 | 87.3 |
SMA (simple moving average) of Shrirampps 543419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.64 | 85.63 |
| 12 day SMA | 86.07 | 86.34 | 86.61 |
| 20 day SMA | 87.13 | 87.36 | 87.61 |
| 35 day SMA | 87.67 | 87.69 | 87.76 |
| 50 day SMA | 87.64 | 87.59 | 87.53 |
| 100 day SMA | 82.84 | 82.77 | 82.72 |
| 150 day SMA | 81.98 | 81.97 | 81.96 |
| 200 day SMA | 83.78 | 83.82 | 83.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.