Login or Join
HomepageJetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetfreight
Strong Daily Stock price targets for Jetfreight 543420 are 20.64 and 23.96
| Daily Target 1 | 19.99 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 26.63 |
Daily price and volume Jetfreight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.59 (2.4%) | 25.33 | 22.01 - 25.33 | 0.3492 times | Thu 30 July 2026 | 22.06 (4.06%) | 20.95 | 20.66 - 22.36 | 0.6982 times | Wed 29 July 2026 | 21.20 (-9.44%) | 23.86 | 20.00 - 24.00 | 1.1814 times | Tue 28 July 2026 | 23.41 (-1.14%) | 23.29 | 23.16 - 24.20 | 0.334 times | Mon 27 July 2026 | 23.68 (3.32%) | 22.37 | 22.37 - 24.53 | 0.8759 times | Fri 24 July 2026 | 22.92 (-0.78%) | 23.05 | 22.52 - 23.19 | 0.3735 times | Thu 23 July 2026 | 23.10 (-1.66%) | 23.20 | 22.65 - 23.49 | 0.7709 times | Wed 22 July 2026 | 23.49 (-0.25%) | 23.50 | 22.10 - 23.61 | 2.3365 times | Tue 21 July 2026 | 23.55 (-0.42%) | 23.80 | 22.68 - 23.85 | 1.8667 times | Mon 20 July 2026 | 23.65 (-1%) | 23.99 | 23.30 - 24.07 | 1.2136 times | Fri 17 July 2026 | 23.89 (-3.82%) | 25.20 | 23.52 - 25.45 | 1.5667 times |
Weekly price and charts Jetfreight
Strong weekly Stock price targets for Jetfreight 543420 are 21.3 and 26.63
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Jetfreight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.59 (-1.44%) | 22.37 | 20.00 - 25.33 | 0.6674 times | Fri 24 July 2026 | 22.92 (-4.06%) | 23.99 | 22.10 - 24.07 | 1.2733 times | Fri 17 July 2026 | 23.89 (13.6%) | 21.03 | 20.02 - 26.03 | 2.5547 times | Fri 10 July 2026 | 21.03 (-3%) | 21.50 | 19.66 - 21.50 | 0.1033 times | Fri 03 July 2026 | 21.68 (3.83%) | 21.50 | 20.72 - 23.90 | 0.4414 times | Thu 25 June 2026 | 20.88 (-5.95%) | 22.20 | 20.45 - 22.90 | 0.4854 times | Fri 19 June 2026 | 22.20 (2.35%) | 22.68 | 21.00 - 23.50 | 0.6682 times | Fri 12 June 2026 | 21.69 (-7.51%) | 23.39 | 21.50 - 23.51 | 0.7467 times | Fri 05 June 2026 | 23.45 (1.91%) | 22.71 | 20.22 - 24.49 | 1.2941 times | Fri 29 May 2026 | 23.01 (10.84%) | 21.35 | 19.50 - 23.70 | 1.7655 times | Fri 22 May 2026 | 20.76 (-2.49%) | 21.29 | 16.50 - 22.04 | 0.7216 times |
Monthly price and charts Jetfreight
Strong monthly Stock price targets for Jetfreight 543420 are 21.13 and 27.5
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Jetfreight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.59 (3.86%) | 21.75 | 19.66 - 26.03 | 1.4372 times | Tue 30 June 2026 | 21.75 (-5.48%) | 22.71 | 20.22 - 24.49 | 0.9613 times | Fri 29 May 2026 | 23.01 (12.24%) | 19.00 | 16.50 - 23.70 | 1.4122 times | Thu 30 April 2026 | 20.50 (17.48%) | 17.88 | 16.61 - 22.56 | 0.7108 times | Mon 30 March 2026 | 17.45 (-5.68%) | 18.03 | 16.10 - 19.40 | 0.2239 times | Fri 27 February 2026 | 18.50 (6.32%) | 18.14 | 16.13 - 19.11 | 0.386 times | Fri 30 January 2026 | 17.40 (7.08%) | 16.25 | 15.26 - 18.65 | 0.4305 times | Wed 31 December 2025 | 16.25 (-11.78%) | 18.15 | 16.10 - 21.45 | 1.5976 times | Fri 28 November 2025 | 18.42 (49.88%) | 12.05 | 12.05 - 20.30 | 2.6576 times | Fri 31 October 2025 | 12.29 (-5.68%) | 13.50 | 12.16 - 15.50 | 0.1828 times | Tue 30 September 2025 | 13.03 (-3.91%) | 13.98 | 12.19 - 13.98 | 0.417 times |
Indicator Analysis of Jetfreight
Please login to view indicator analysis. or View indicator analysis of Jetfreight 543420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetfreight 543420
DMA (daily moving average) of Jetfreight 543420
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.12 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Jetfreight 543420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.47 | 22.67 |
| 12 day EMA | 22.73 | 22.76 | 22.89 |
| 20 day EMA | 22.68 | 22.69 | 22.76 |
| 35 day EMA | 22.46 | 22.45 | 22.47 |
| 50 day EMA | 22.1 | 22.08 | 22.08 |
SMA (simple moving average) of Jetfreight 543420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.65 | 22.86 |
| 12 day SMA | 23.2 | 23.32 | 23.45 |
| 20 day SMA | 22.69 | 22.67 | 22.7 |
| 35 day SMA | 22.34 | 22.32 | 22.31 |
| 50 day SMA | 22.12 | 22.1 | 22.08 |
| 100 day SMA | 20.52 | 20.48 | 20.45 |
| 150 day SMA | 19.44 | 19.4 | 19.37 |
| 200 day SMA | 18.38 | 18.34 | 18.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.