Jetfreight 543420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetfreight 543420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetfreight

Strong Daily Stock price targets for Jetfreight 543420 are 20.03 and 21.45

Daily Target 119.74
Daily Target 220.32
Daily Target 321.16
Daily Target 421.74
Daily Target 522.58

Daily price and volume Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (-0.33%) 21.41 20.58 - 22.00 1.9776 times
Mon 28 September 2026 20.97 (-1.46%) 22.49 20.95 - 22.49 0.2597 times
Fri 25 September 2026 21.28 (0.52%) 23.00 21.16 - 23.00 0.2805 times
Thu 24 September 2026 21.17 (-1.49%) 21.92 21.10 - 21.95 0.203 times
Wed 23 September 2026 21.49 (-3.11%) 22.23 21.33 - 22.51 0.8049 times
Tue 22 September 2026 22.18 (4.03%) 22.19 21.15 - 22.92 1.4753 times
Mon 21 September 2026 21.32 (-3.27%) 22.89 20.67 - 23.17 1.495 times
Fri 18 September 2026 22.04 (14.02%) 19.67 18.50 - 22.49 1.9489 times
Thu 17 September 2026 19.33 (-2.32%) 20.01 16.80 - 20.01 0.8425 times
Wed 16 September 2026 19.79 (-0.25%) 19.84 19.75 - 20.24 0.7127 times
Tue 15 September 2026 19.84 (-0.75%) 20.30 19.77 - 20.50 0.1974 times

Daily chart Jetfreight

Weekly price and charts Jetfreight

Strong weekly Stock price targets for Jetfreight 543420 are 19.79 and 21.7

Weekly Target 119.41
Weekly Target 220.16
Weekly Target 321.323333333333
Weekly Target 422.07
Weekly Target 523.23

Weekly price and volumes for Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (-1.79%) 22.49 20.58 - 22.49 0.8307 times
Fri 25 September 2026 21.28 (-3.45%) 22.89 20.67 - 23.17 1.5812 times
Fri 18 September 2026 22.04 (10.26%) 20.30 16.80 - 22.49 1.3743 times
Fri 11 September 2026 19.99 (-5.93%) 21.00 19.90 - 21.99 0.6581 times
Fri 04 September 2026 21.25 (-5.09%) 22.94 20.46 - 22.94 0.9247 times
Fri 28 August 2026 22.39 (1.36%) 23.38 21.79 - 23.38 0.6514 times
Fri 21 August 2026 22.09 (-0.67%) 23.00 21.13 - 23.40 0.6976 times
Fri 14 August 2026 22.24 (-3.43%) 22.61 22.20 - 24.00 1.1622 times
Fri 07 August 2026 23.03 (1.95%) 24.89 21.90 - 24.89 0.782 times
Fri 31 July 2026 22.59 (-1.44%) 22.37 20.00 - 25.33 1.3377 times
Fri 24 July 2026 22.92 (-4.06%) 23.99 22.10 - 24.07 2.5523 times

weekly chart Jetfreight

Monthly price and charts Jetfreight

Strong monthly Stock price targets for Jetfreight 543420 are 15.67 and 22.04

Monthly Target 113.92
Monthly Target 217.41
Monthly Target 320.29
Monthly Target 423.78
Monthly Target 526.66

Monthly price and volumes Jetfreight

Date Closing Open Range Volume
Tue 29 September 2026 20.90 (-5.13%) 22.03 16.80 - 23.17 0.8925 times
Mon 31 August 2026 22.03 (-2.48%) 24.89 21.13 - 24.89 0.6028 times
Fri 31 July 2026 22.59 (3.86%) 21.75 19.66 - 26.03 1.7072 times
Tue 30 June 2026 21.75 (-5.48%) 22.71 20.22 - 24.49 1.1419 times
Fri 29 May 2026 23.01 (12.24%) 19.00 16.50 - 23.70 1.6775 times
Thu 30 April 2026 20.50 (17.48%) 17.88 16.61 - 22.56 0.8444 times
Mon 30 March 2026 17.45 (-5.68%) 18.03 16.10 - 19.40 0.2659 times
Fri 27 February 2026 18.50 (6.32%) 18.14 16.13 - 19.11 0.4585 times
Fri 30 January 2026 17.40 (7.08%) 16.25 15.26 - 18.65 0.5114 times
Wed 31 December 2025 16.25 (-11.78%) 18.15 16.10 - 21.45 1.8977 times
Fri 28 November 2025 18.42 (49.88%) 12.05 12.05 - 20.30 3.1568 times

monthly chart Jetfreight

DMA SMA EMA moving averages of Jetfreight 543420

DMA (daily moving average) of Jetfreight 543420

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.86
20 day DMA 20.82
35 day DMA 21.5
50 day DMA 21.89
100 day DMA 21.8
150 day DMA 20.69
200 day DMA 19.85

EMA (exponential moving average) of Jetfreight 543420

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1821.28
12 day EMA21.0521.0821.1
20 day EMA21.1521.1821.2
35 day EMA21.4921.5321.56
50 day EMA2222.0422.08

SMA (simple moving average) of Jetfreight 543420

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.4221.49
12 day SMA20.8620.7920.71
20 day SMA20.8220.8820.95
35 day SMA21.521.5521.61
50 day SMA21.8921.9522.01
100 day SMA21.821.7921.79
150 day SMA20.6920.6720.65
200 day SMA19.8519.8419.84
Back to top | Use Dark Theme