Login or Join
HomepageMetrobrand 543426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metrobrand 543426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metrobrand
Strong Daily Stock price targets for Metrobrand 543426 are 1031 and 1047.45
| Daily Target 1 | 1018.37 |
| Daily Target 2 | 1027.18 |
| Daily Target 3 | 1034.8166666667 |
| Daily Target 4 | 1043.63 |
| Daily Target 5 | 1051.27 |
Daily price and volume Metrobrand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1036.00 (0.6%) | 1032.20 | 1026.00 - 1042.45 | 2.6039 times | Thu 30 July 2026 | 1029.85 (-0.18%) | 1025.00 | 1023.00 - 1042.00 | 0.0745 times | Wed 29 July 2026 | 1031.75 (0.45%) | 1019.95 | 1019.95 - 1041.15 | 0.0329 times | Tue 28 July 2026 | 1027.10 (-0.56%) | 1035.00 | 1019.00 - 1036.60 | 0.0288 times | Mon 27 July 2026 | 1032.90 (1.19%) | 1020.35 | 1020.35 - 1039.60 | 0.0278 times | Fri 24 July 2026 | 1020.80 (-0.46%) | 1025.55 | 1006.55 - 1030.00 | 6.318 times | Thu 23 July 2026 | 1025.50 (-3.5%) | 1050.75 | 1022.00 - 1057.10 | 0.1256 times | Wed 22 July 2026 | 1062.70 (-1.15%) | 1075.00 | 1059.70 - 1081.70 | 0.7145 times | Tue 21 July 2026 | 1075.10 (0.62%) | 995.15 | 995.15 - 1076.55 | 0.0285 times | Mon 20 July 2026 | 1068.45 (-0.24%) | 1069.70 | 1065.10 - 1083.15 | 0.0452 times | Fri 17 July 2026 | 1071.05 (4.17%) | 1037.05 | 1018.90 - 1092.30 | 0.3971 times |
Weekly price and charts Metrobrand
Strong weekly Stock price targets for Metrobrand 543426 are 1027.5 and 1050.95
| Weekly Target 1 | 1009.03 |
| Weekly Target 2 | 1022.52 |
| Weekly Target 3 | 1032.4833333333 |
| Weekly Target 4 | 1045.97 |
| Weekly Target 5 | 1055.93 |
Weekly price and volumes for Metrobrand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1036.00 (1.49%) | 1020.35 | 1019.00 - 1042.45 | 0.9109 times | Fri 24 July 2026 | 1020.80 (-4.69%) | 1069.70 | 995.15 - 1083.15 | 2.3799 times | Fri 17 July 2026 | 1071.05 (0.61%) | 1074.95 | 1018.90 - 1092.30 | 0.2084 times | Fri 10 July 2026 | 1064.55 (2.4%) | 1043.80 | 1042.00 - 1086.80 | 2.2558 times | Fri 03 July 2026 | 1039.55 (0.81%) | 1031.15 | 1000.05 - 1043.25 | 1.2862 times | Thu 25 June 2026 | 1031.15 (-0.62%) | 1028.85 | 1028.20 - 1075.00 | 0.8643 times | Fri 19 June 2026 | 1037.55 (3.75%) | 1012.00 | 998.20 - 1042.00 | 0.2651 times | Fri 12 June 2026 | 1000.05 (-2.45%) | 1023.35 | 978.00 - 1023.35 | 0.1727 times | Fri 05 June 2026 | 1025.15 (0.32%) | 1018.25 | 1015.00 - 1055.50 | 0.0591 times | Fri 29 May 2026 | 1021.85 (-4.35%) | 1078.65 | 1018.15 - 1098.00 | 1.5977 times | Fri 22 May 2026 | 1068.30 (4.1%) | 1046.80 | 1014.05 - 1127.95 | 0.4172 times |
Monthly price and charts Metrobrand
Strong monthly Stock price targets for Metrobrand 543426 are 1015.58 and 1112.73
| Monthly Target 1 | 944 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1041.15 |
| Monthly Target 4 | 1087.15 |
| Monthly Target 5 | 1138.3 |
Monthly price and volumes Metrobrand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1036.00 (3.14%) | 1015.90 | 995.15 - 1092.30 | 3.2813 times | Tue 30 June 2026 | 1004.50 (-1.7%) | 1018.25 | 978.00 - 1075.00 | 0.6435 times | Fri 29 May 2026 | 1021.85 (-0.26%) | 1043.90 | 1000.05 - 1127.95 | 1.0628 times | Thu 30 April 2026 | 1024.55 (14.78%) | 916.05 | 889.50 - 1104.15 | 0.2267 times | Mon 30 March 2026 | 892.60 (-15.72%) | 1036.00 | 883.40 - 1037.00 | 0.3355 times | Fri 27 February 2026 | 1059.05 (0.71%) | 1050.20 | 1011.60 - 1089.95 | 1.0617 times | Fri 30 January 2026 | 1051.60 (-12.34%) | 1199.80 | 999.80 - 1216.60 | 1.1596 times | Wed 31 December 2025 | 1199.70 (2.45%) | 1131.05 | 1074.30 - 1223.90 | 0.7462 times | Fri 28 November 2025 | 1171.05 (3.9%) | 1196.45 | 1059.65 - 1229.75 | 0.1407 times | Fri 31 October 2025 | 1127.05 (-12.71%) | 1281.45 | 1116.00 - 1305.50 | 1.3421 times | Tue 30 September 2025 | 1291.20 (13.25%) | 1149.00 | 1138.20 - 1340.00 | 0.5914 times |
Indicator Analysis of Metrobrand
Please login to view indicator analysis. or View indicator analysis of Metrobrand 543426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metrobrand 543426
DMA (daily moving average) of Metrobrand 543426
| DMA period | DMA value |
| 5 day DMA | 1031.52 |
| 12 day DMA | 1042.45 |
| 20 day DMA | 1047.12 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 1036.4 |
| 100 day DMA | 1016.28 |
| 150 day DMA | 1038.45 |
| 200 day DMA | 1066.14 |
EMA (exponential moving average) of Metrobrand 543426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.53 | 1032.3 | 1033.52 |
| 12 day EMA | 1038.15 | 1038.54 | 1040.12 |
| 20 day EMA | 1039.82 | 1040.22 | 1041.31 |
| 35 day EMA | 1040.03 | 1040.27 | 1040.88 |
| 50 day EMA | 1036.56 | 1036.58 | 1036.85 |
SMA (simple moving average) of Metrobrand 543426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.52 | 1028.48 | 1027.61 |
| 12 day SMA | 1042.45 | 1042.31 | 1044.03 |
| 20 day SMA | 1047.12 | 1046.49 | 1046.2 |
| 35 day SMA | 1035.97 | 1034.62 | 1033.77 |
| 50 day SMA | 1036.4 | 1036.7 | 1036.96 |
| 100 day SMA | 1016.28 | 1016.08 | 1016.38 |
| 150 day SMA | 1038.45 | 1039.04 | 1039.52 |
| 200 day SMA | 1066.14 | 1067.21 | 1068.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.