Login or Join
HomepageMedplus 543427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus 543427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medplus
Strong Daily Stock price targets for Medplus 543427 are 913.9 and 1009.6
| Daily Target 1 | 837.47 |
| Daily Target 2 | 894.63 |
| Daily Target 3 | 933.16666666667 |
| Daily Target 4 | 990.33 |
| Daily Target 5 | 1028.87 |
Daily price and volume Medplus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 951.80 (6.29%) | 909.95 | 876.00 - 971.70 | 1.5351 times | Thu 14 May 2026 | 895.50 (0.6%) | 887.35 | 885.00 - 915.00 | 0.2919 times | Wed 13 May 2026 | 890.20 (2.52%) | 874.50 | 874.50 - 894.25 | 0.2772 times | Tue 12 May 2026 | 868.30 (-0.81%) | 875.25 | 863.50 - 881.45 | 0.1534 times | Mon 11 May 2026 | 875.35 (0.05%) | 864.35 | 862.00 - 881.50 | 0.1247 times | Fri 08 May 2026 | 874.95 (-1.17%) | 894.95 | 864.30 - 894.95 | 7.2333 times | Thu 07 May 2026 | 885.35 (0.61%) | 887.50 | 874.15 - 892.50 | 0.0828 times | Wed 06 May 2026 | 879.95 (2.52%) | 863.30 | 856.95 - 887.55 | 0.09 times | Tue 05 May 2026 | 858.30 (-1.36%) | 866.05 | 853.00 - 867.85 | 0.1095 times | Mon 04 May 2026 | 870.15 (0%) | 868.05 | 865.15 - 876.05 | 0.1022 times | Thu 30 April 2026 | 870.15 (-1.21%) | 867.20 | 862.85 - 879.70 | 0.0882 times |
Weekly price and charts Medplus
Strong weekly Stock price targets for Medplus 543427 are 906.9 and 1016.6
| Weekly Target 1 | 818.8 |
| Weekly Target 2 | 885.3 |
| Weekly Target 3 | 928.5 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1038.2 |
Weekly price and volumes for Medplus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 951.80 (8.78%) | 864.35 | 862.00 - 971.70 | 0.4047 times | Fri 08 May 2026 | 874.95 (0.55%) | 868.05 | 853.00 - 894.95 | 1.2942 times | Thu 30 April 2026 | 870.15 (-3.69%) | 910.00 | 862.85 - 910.85 | 0.0574 times | Fri 24 April 2026 | 903.50 (2.96%) | 890.95 | 862.70 - 914.75 | 1.0168 times | Fri 17 April 2026 | 877.50 (1.47%) | 851.00 | 843.30 - 900.00 | 0.1261 times | Fri 10 April 2026 | 864.80 (3.25%) | 826.65 | 823.40 - 876.75 | 5.5947 times | Thu 02 April 2026 | 837.60 (1.26%) | 818.10 | 810.60 - 859.85 | 0.0742 times | Fri 27 March 2026 | 827.20 (0.74%) | 820.00 | 794.70 - 846.30 | 0.4627 times | Fri 20 March 2026 | 821.10 (-3.64%) | 840.40 | 813.85 - 846.80 | 0.0747 times | Fri 13 March 2026 | 852.15 (1.31%) | 838.45 | 805.50 - 854.35 | 0.8945 times | Fri 06 March 2026 | 841.15 (-0.73%) | 827.00 | 810.00 - 851.95 | 0.0922 times |
Monthly price and charts Medplus
Strong monthly Stock price targets for Medplus 543427 are 902.4 and 1021.1
| Monthly Target 1 | 806.8 |
| Monthly Target 2 | 879.3 |
| Monthly Target 3 | 925.5 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1044.2 |
Monthly price and volumes Medplus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 951.80 (9.38%) | 868.05 | 853.00 - 971.70 | 0.5366 times | Thu 30 April 2026 | 870.15 (3.87%) | 859.85 | 815.00 - 914.75 | 2.1592 times | Mon 30 March 2026 | 837.75 (-1.13%) | 827.00 | 794.70 - 854.35 | 0.4917 times | Fri 27 February 2026 | 847.30 (5.8%) | 800.90 | 800.90 - 903.70 | 1.6196 times | Fri 30 January 2026 | 800.85 (-0.66%) | 803.70 | 759.60 - 854.35 | 0.1146 times | Wed 31 December 2025 | 806.20 (-0.26%) | 810.10 | 786.00 - 830.25 | 0.1601 times | Fri 28 November 2025 | 808.30 (5.95%) | 789.80 | 750.00 - 880.45 | 2.3534 times | Fri 31 October 2025 | 762.90 (0.81%) | 757.45 | 731.95 - 795.95 | 0.1163 times | Tue 30 September 2025 | 756.75 (-10.11%) | 841.85 | 748.90 - 857.70 | 0.1393 times | Fri 29 August 2025 | 841.85 (-9.47%) | 934.95 | 800.00 - 936.90 | 2.3092 times | Thu 31 July 2025 | 929.90 (3.44%) | 916.95 | 843.50 - 944.50 | 0.194 times |
Indicator Analysis of Medplus
Please login to view indicator analysis. or View indicator analysis of Medplus 543427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus 543427
DMA (daily moving average) of Medplus 543427
| DMA period | DMA value |
| 5 day DMA | 896.23 |
| 12 day DMA | 883.4 |
| 20 day DMA | 885.13 |
| 35 day DMA | 867.43 |
| 50 day DMA | 856.86 |
| 100 day DMA | 842.16 |
| 150 day DMA | 822.3 |
| 200 day DMA | 826.89 |
EMA (exponential moving average) of Medplus 543427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907 | 884.61 | 879.17 |
| 12 day EMA | 891.24 | 880.23 | 877.46 |
| 20 day EMA | 883.36 | 876.16 | 874.13 |
| 35 day EMA | 871.53 | 866.8 | 865.11 |
| 50 day EMA | 859.76 | 856.01 | 854.4 |
SMA (simple moving average) of Medplus 543427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.23 | 880.86 | 878.83 |
| 12 day SMA | 883.4 | 877.06 | 877.32 |
| 20 day SMA | 885.13 | 881.11 | 880.07 |
| 35 day SMA | 867.43 | 863.7 | 861.55 |
| 50 day SMA | 856.86 | 854.79 | 854.02 |
| 100 day SMA | 842.16 | 840.66 | 839.79 |
| 150 day SMA | 822.3 | 820.91 | 819.98 |
| 200 day SMA | 826.89 | 826.67 | 826.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.