Login or Join
HomepageDatapattns 543428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datapattns 543428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datapattns
Strong Daily Stock price targets for Datapattns 543428 are 4152.8 and 4259.5
| Daily Target 1 | 4129.82 |
| Daily Target 2 | 4175.78 |
| Daily Target 3 | 4236.5166666667 |
| Daily Target 4 | 4282.48 |
| Daily Target 5 | 4343.22 |
Daily price and volume Datapattns
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4221.75 (-1.33%) | 4289.95 | 4190.55 - 4297.25 | 0.7738 times | Mon 28 September 2026 | 4278.70 (-3.21%) | 4418.00 | 4261.05 - 4419.90 | 0.7423 times | Fri 25 September 2026 | 4420.65 (0.58%) | 4448.85 | 4360.00 - 4452.00 | 0.2426 times | Thu 24 September 2026 | 4395.15 (-0.64%) | 4363.40 | 4363.40 - 4467.75 | 1.0469 times | Wed 23 September 2026 | 4423.30 (-1.42%) | 4500.00 | 4397.25 - 4512.60 | 0.6606 times | Tue 22 September 2026 | 4487.05 (-0.47%) | 4534.40 | 4475.00 - 4639.60 | 0.5952 times | Mon 21 September 2026 | 4508.10 (-0.12%) | 4526.15 | 4477.40 - 4595.50 | 0.7596 times | Fri 18 September 2026 | 4513.30 (2.36%) | 4436.25 | 4416.40 - 4553.35 | 0.7272 times | Thu 17 September 2026 | 4409.30 (2%) | 4323.30 | 4313.25 - 4506.05 | 1.8288 times | Wed 16 September 2026 | 4322.65 (-0.84%) | 4380.20 | 4141.00 - 4395.00 | 2.623 times | Tue 15 September 2026 | 4359.40 (-9.8%) | 4820.50 | 4325.80 - 4822.05 | 2.5164 times |
Weekly price and charts Datapattns
Strong weekly Stock price targets for Datapattns 543428 are 4091.48 and 4320.83
| Weekly Target 1 | 4048.05 |
| Weekly Target 2 | 4134.9 |
| Weekly Target 3 | 4277.4 |
| Weekly Target 4 | 4364.25 |
| Weekly Target 5 | 4506.75 |
Weekly price and volumes for Datapattns
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4221.75 (-4.5%) | 4418.00 | 4190.55 - 4419.90 | 0.2728 times | Fri 25 September 2026 | 4420.65 (-2.05%) | 4526.15 | 4360.00 - 4639.60 | 0.5946 times | Fri 18 September 2026 | 4513.30 (-6.61%) | 4820.50 | 4141.00 - 4822.05 | 1.3845 times | Fri 11 September 2026 | 4832.90 (5.51%) | 4584.00 | 4550.65 - 4999.00 | 1.1205 times | Fri 04 September 2026 | 4580.30 (-0.92%) | 4622.80 | 4422.05 - 4668.30 | 0.7329 times | Fri 28 August 2026 | 4622.85 (-4.22%) | 4848.85 | 4503.35 - 4888.65 | 1.1875 times | Fri 21 August 2026 | 4826.40 (8.38%) | 4523.85 | 4465.00 - 5000.00 | 1.6986 times | Fri 14 August 2026 | 4453.25 (1.62%) | 4382.15 | 4360.30 - 4625.00 | 0.7326 times | Fri 07 August 2026 | 4382.15 (2.31%) | 4300.00 | 4232.55 - 4625.00 | 1.2277 times | Fri 31 July 2026 | 4283.40 (-6.53%) | 4590.40 | 4087.85 - 4685.00 | 1.0485 times | Fri 24 July 2026 | 4582.50 (12.11%) | 4082.90 | 3899.00 - 4830.80 | 2.8291 times |
Monthly price and charts Datapattns
Strong monthly Stock price targets for Datapattns 543428 are 3752.38 and 4610.38
| Monthly Target 1 | 3595.92 |
| Monthly Target 2 | 3908.83 |
| Monthly Target 3 | 4453.9166666667 |
| Monthly Target 4 | 4766.83 |
| Monthly Target 5 | 5311.92 |
Monthly price and volumes Datapattns
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4221.75 (-6.66%) | 4529.95 | 4141.00 - 4999.00 | 0.6872 times | Mon 31 August 2026 | 4523.15 (5.6%) | 4300.00 | 4232.55 - 5000.00 | 0.847 times | Fri 31 July 2026 | 4283.40 (-4.98%) | 4523.95 | 3899.00 - 4830.80 | 1.0627 times | Tue 30 June 2026 | 4507.85 (11.62%) | 4092.75 | 3804.00 - 4955.00 | 1.303 times | Fri 29 May 2026 | 4038.60 (-1.27%) | 4139.95 | 3566.25 - 4300.00 | 1.1345 times | Thu 30 April 2026 | 4090.75 (34.82%) | 3149.60 | 2900.00 - 4294.45 | 1.5185 times | Mon 30 March 2026 | 3034.30 (-5.43%) | 3140.20 | 3013.30 - 3610.00 | 1.3694 times | Fri 27 February 2026 | 3208.45 (20.13%) | 2698.60 | 2310.60 - 3311.70 | 1.0974 times | Fri 30 January 2026 | 2670.85 (1.8%) | 2623.80 | 2131.00 - 2773.65 | 0.6455 times | Wed 31 December 2025 | 2623.70 (-11.77%) | 2997.85 | 2439.35 - 3024.15 | 0.3347 times | Fri 28 November 2025 | 2973.60 (8.37%) | 2743.95 | 2545.25 - 3211.00 | 0.9742 times |
Indicator Analysis of Datapattns
Please login to view indicator analysis. or View indicator analysis of Datapattns 543428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datapattns 543428
DMA (daily moving average) of Datapattns 543428
| DMA period | DMA value |
| 5 day DMA | 4347.91 |
| 12 day DMA | 4431.02 |
| 20 day DMA | 4527.29 |
| 35 day DMA | 4566.97 |
| 50 day DMA | 4536.42 |
| 100 day DMA | 4400.09 |
| 150 day DMA | 4069.27 |
| 200 day DMA | 3701.48 |
EMA (exponential moving average) of Datapattns 543428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4330.64 | 4385.07 | 4438.24 |
| 12 day EMA | 4424.45 | 4461.29 | 4494.48 |
| 20 day EMA | 4475.24 | 4501.91 | 4525.39 |
| 35 day EMA | 4486.59 | 4502.18 | 4515.34 |
| 50 day EMA | 4483.08 | 4493.74 | 4502.51 |
SMA (simple moving average) of Datapattns 543428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.91 | 4400.97 | 4446.85 |
| 12 day SMA | 4431.02 | 4477.05 | 4527.26 |
| 20 day SMA | 4527.29 | 4542.36 | 4559.57 |
| 35 day SMA | 4566.97 | 4572.84 | 4575.79 |
| 50 day SMA | 4536.42 | 4531.77 | 4527.94 |
| 100 day SMA | 4400.09 | 4399.6 | 4398.96 |
| 150 day SMA | 4069.27 | 4059.91 | 4050.22 |
| 200 day SMA | 3701.48 | 3694.21 | 3687.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.