Login or Join
HomepageSupriya 543434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya 543434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supriya
Strong Daily Stock price targets for Supriya 543434 are 860.1 and 881.6
| Daily Target 1 | 843.57 |
| Daily Target 2 | 855.13 |
| Daily Target 3 | 865.06666666667 |
| Daily Target 4 | 876.63 |
| Daily Target 5 | 886.57 |
Daily price and volume Supriya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 866.70 (0.78%) | 855.30 | 853.50 - 875.00 | 1.4648 times | Thu 30 July 2026 | 860.00 (0.04%) | 860.00 | 851.80 - 873.00 | 1.4753 times | Wed 29 July 2026 | 859.65 (3.51%) | 831.30 | 830.10 - 863.15 | 1.6205 times | Tue 28 July 2026 | 830.50 (-1.69%) | 845.85 | 824.60 - 845.85 | 0.2315 times | Mon 27 July 2026 | 844.80 (0.55%) | 854.20 | 838.10 - 857.85 | 0.8812 times | Fri 24 July 2026 | 840.15 (0.91%) | 822.45 | 820.05 - 845.00 | 0.3556 times | Thu 23 July 2026 | 832.55 (-0.94%) | 834.30 | 831.50 - 850.90 | 0.7594 times | Wed 22 July 2026 | 840.45 (-2.65%) | 870.00 | 830.00 - 882.40 | 0.9953 times | Tue 21 July 2026 | 863.35 (3.19%) | 832.25 | 831.05 - 867.70 | 0.7978 times | Mon 20 July 2026 | 836.70 (0.97%) | 824.40 | 824.40 - 846.60 | 1.4187 times | Fri 17 July 2026 | 828.65 (-2.71%) | 845.55 | 816.15 - 848.55 | 0.9804 times |
Weekly price and charts Supriya
Strong weekly Stock price targets for Supriya 543434 are 845.65 and 896.05
| Weekly Target 1 | 805.03 |
| Weekly Target 2 | 835.87 |
| Weekly Target 3 | 855.43333333333 |
| Weekly Target 4 | 886.27 |
| Weekly Target 5 | 905.83 |
Weekly price and volumes for Supriya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 866.70 (3.16%) | 854.20 | 824.60 - 875.00 | 0.4448 times | Fri 24 July 2026 | 840.15 (1.39%) | 824.40 | 820.05 - 882.40 | 0.3392 times | Fri 17 July 2026 | 828.65 (-2.95%) | 854.95 | 816.15 - 875.00 | 0.4546 times | Fri 10 July 2026 | 853.85 (-12.84%) | 867.00 | 835.00 - 887.50 | 0.9243 times | Fri 03 July 2026 | 979.60 (5.53%) | 923.65 | 915.00 - 1040.75 | 0.7688 times | Thu 25 June 2026 | 928.25 (-0.31%) | 946.30 | 908.00 - 980.95 | 0.3808 times | Fri 19 June 2026 | 931.10 (-4.86%) | 1009.20 | 907.95 - 1009.20 | 0.489 times | Fri 12 June 2026 | 978.65 (3.2%) | 935.05 | 911.05 - 996.90 | 0.7605 times | Fri 05 June 2026 | 948.30 (-2.11%) | 994.50 | 885.00 - 1085.50 | 3.4398 times | Fri 29 May 2026 | 968.70 (25.1%) | 772.65 | 756.30 - 968.70 | 1.9982 times | Fri 22 May 2026 | 774.35 (12.31%) | 685.00 | 665.70 - 793.80 | 0.9186 times |
Monthly price and charts Supriya
Strong monthly Stock price targets for Supriya 543434 are 729.88 and 952.98
| Monthly Target 1 | 684.27 |
| Monthly Target 2 | 775.48 |
| Monthly Target 3 | 907.36666666667 |
| Monthly Target 4 | 998.58 |
| Monthly Target 5 | 1130.47 |
Monthly price and volumes Supriya
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 866.70 (-14.8%) | 1020.35 | 816.15 - 1039.25 | 0.9859 times | Tue 30 June 2026 | 1017.30 (5.02%) | 994.50 | 885.00 - 1085.50 | 2.2707 times | Fri 29 May 2026 | 968.70 (39.48%) | 694.95 | 665.70 - 968.70 | 1.4381 times | Thu 30 April 2026 | 694.50 (22.9%) | 565.15 | 565.15 - 716.20 | 1.6111 times | Mon 30 March 2026 | 565.10 (-13.51%) | 641.90 | 545.65 - 645.00 | 0.7002 times | Fri 27 February 2026 | 653.35 (-3.41%) | 668.00 | 643.00 - 748.95 | 0.2647 times | Fri 30 January 2026 | 676.40 (-9.83%) | 750.20 | 658.10 - 775.00 | 0.417 times | Wed 31 December 2025 | 750.10 (0.19%) | 749.15 | 707.25 - 763.70 | 0.389 times | Fri 28 November 2025 | 748.65 (-3.47%) | 780.95 | 724.25 - 831.00 | 0.966 times | Fri 31 October 2025 | 775.60 (6.45%) | 720.20 | 684.50 - 799.00 | 0.9574 times | Tue 30 September 2025 | 728.60 (11.67%) | 654.45 | 640.05 - 753.60 | 1.1266 times |
Indicator Analysis of Supriya
Please login to view indicator analysis. or View indicator analysis of Supriya 543434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya 543434
DMA (daily moving average) of Supriya 543434
| DMA period | DMA value |
| 5 day DMA | 852.33 |
| 12 day DMA | 846.27 |
| 20 day DMA | 856.86 |
| 35 day DMA | 899.82 |
| 50 day DMA | 893 |
| 100 day DMA | 764.81 |
| 150 day DMA | 745.51 |
| 200 day DMA | 746.42 |
EMA (exponential moving average) of Supriya 543434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.88 | 850.47 | 845.7 |
| 12 day EMA | 855.76 | 853.77 | 852.64 |
| 20 day EMA | 863.5 | 863.16 | 863.49 |
| 35 day EMA | 863.58 | 863.4 | 863.6 |
| 50 day EMA | 872.63 | 872.87 | 873.4 |
SMA (simple moving average) of Supriya 543434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.33 | 847.02 | 841.53 |
| 12 day SMA | 846.27 | 845.1 | 845.96 |
| 20 day SMA | 856.86 | 863.26 | 870.72 |
| 35 day SMA | 899.82 | 902.27 | 905.19 |
| 50 day SMA | 893 | 890.12 | 886.58 |
| 100 day SMA | 764.81 | 762.52 | 760.45 |
| 150 day SMA | 745.51 | 744.6 | 743.78 |
| 200 day SMA | 746.42 | 745.72 | 745.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.