Login or Join
HomepageClara 543435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clara 543435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clara
Strong Daily Stock price targets for Clara 543435 are 36.88 and 42.53
| Daily Target 1 | 32.17 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 43.47 |
Daily price and volume Clara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (2.08%) | 34.05 | 34.05 - 39.70 | 0.6383 times | Wed 13 May 2026 | 38.89 (9.55%) | 38.89 | 38.89 - 38.89 | 0.2128 times | Tue 12 May 2026 | 35.50 (-8.97%) | 35.50 | 35.50 - 35.50 | 0.2128 times | Mon 11 May 2026 | 39.00 (3.09%) | 43.22 | 39.00 - 43.22 | 0.4255 times | Thu 07 May 2026 | 37.83 (1.61%) | 34.06 | 34.06 - 39.99 | 2.5532 times | Mon 04 May 2026 | 37.23 (-6.93%) | 34.55 | 34.00 - 39.45 | 1.0638 times | Fri 24 April 2026 | 40.00 (-3.38%) | 40.00 | 40.00 - 40.00 | 2.5532 times | Mon 20 April 2026 | 41.40 (8.38%) | 41.40 | 41.40 - 41.40 | 0.2128 times | Thu 16 April 2026 | 38.20 (1.87%) | 35.00 | 35.00 - 39.00 | 1.0638 times | Mon 13 April 2026 | 37.50 (-3.45%) | 32.11 | 32.05 - 37.50 | 1.0638 times | Fri 10 April 2026 | 38.84 (-2.41%) | 37.80 | 37.00 - 38.84 | 0.6383 times |
Weekly price and charts Clara
Strong weekly Stock price targets for Clara 543435 are 32.29 and 41.46
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Clara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (4.94%) | 43.22 | 34.05 - 43.22 | 0.7955 times | Thu 07 May 2026 | 37.83 (-5.43%) | 34.55 | 34.00 - 39.99 | 1.9318 times | Fri 24 April 2026 | 40.00 (4.71%) | 41.40 | 40.00 - 41.40 | 1.4773 times | Thu 16 April 2026 | 38.20 (-1.65%) | 32.11 | 32.05 - 39.00 | 1.1364 times | Fri 10 April 2026 | 38.84 (7.65%) | 39.80 | 37.00 - 39.80 | 0.4545 times | Wed 01 April 2026 | 36.08 (-5.57%) | 32.20 | 30.71 - 36.08 | 1.25 times | Wed 25 March 2026 | 38.21 (0.55%) | 32.55 | 30.47 - 38.85 | 1.3636 times | Wed 18 March 2026 | 38.00 (-4.76%) | 36.10 | 35.60 - 38.65 | 0.5682 times | Tue 10 March 2026 | 39.90 (3.64%) | 39.90 | 39.90 - 39.90 | 0.1136 times | Fri 06 March 2026 | 38.50 (1.32%) | 33.71 | 33.71 - 42.00 | 0.9091 times | Wed 18 February 2026 | 38.00 (0.93%) | 37.65 | 37.65 - 38.00 | 0.4545 times |
Monthly price and charts Clara
Strong monthly Stock price targets for Clara 543435 are 36.85 and 46.07
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Clara
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.70 (-0.75%) | 34.55 | 34.00 - 43.22 | 0.434 times | Fri 24 April 2026 | 40.00 (30.25%) | 36.08 | 32.05 - 41.40 | 0.5063 times | Mon 30 March 2026 | 30.71 (-19.18%) | 33.71 | 30.47 - 42.00 | 0.651 times | Wed 18 February 2026 | 38.00 (-1.76%) | 42.00 | 37.10 - 42.00 | 0.9403 times | Wed 28 January 2026 | 38.68 (-3.3%) | 40.00 | 35.00 - 44.40 | 0.8499 times | Thu 18 December 2025 | 40.00 (-0.12%) | 40.00 | 38.05 - 42.30 | 0.9765 times | Fri 28 November 2025 | 40.05 (0.12%) | 40.00 | 36.85 - 41.00 | 1.4828 times | Fri 31 October 2025 | 40.00 (2.56%) | 39.00 | 35.10 - 44.57 | 1.8445 times | Wed 24 September 2025 | 39.00 (10.33%) | 37.00 | 37.00 - 40.84 | 0.8137 times | Tue 26 August 2025 | 35.35 (-11.85%) | 40.00 | 35.35 - 41.95 | 1.5009 times | Thu 31 July 2025 | 40.10 (9.86%) | 36.50 | 34.68 - 40.42 | 4.2676 times |
Indicator Analysis of Clara
Please login to view indicator analysis. or View indicator analysis of Clara 543435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clara 543435
DMA (daily moving average) of Clara 543435
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.66 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.69 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Clara 543435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 37.99 | 37.54 |
| 12 day EMA | 38.23 | 37.96 | 37.79 |
| 20 day EMA | 38.16 | 38 | 37.91 |
| 35 day EMA | 38.41 | 38.33 | 38.3 |
| 50 day EMA | 38.85 | 38.82 | 38.82 |
SMA (simple moving average) of Clara 543435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.69 | 37.91 |
| 12 day SMA | 38.66 | 38.36 | 37.67 |
| 20 day SMA | 37.52 | 37.46 | 37.45 |
| 35 day SMA | 38.31 | 38.32 | 38.35 |
| 50 day SMA | 38.83 | 38.84 | 38.86 |
| 100 day SMA | 39.08 | 39.08 | 39.09 |
| 150 day SMA | 38.69 | 38.63 | 38.57 |
| 200 day SMA | 34.6 | 34.54 | 34.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.