Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong Daily Stock price targets for Nq 543437 are 185.16 and 195.16

Daily Target 1177.44
Daily Target 2182.88
Daily Target 3187.44
Daily Target 4192.88
Daily Target 5197.44

Daily price and volume Nq

Date Closing Open Range Volume
Tue 29 September 2026 188.32 (-0.25%) 184.08 182.00 - 192.00 0.3183 times
Mon 28 September 2026 188.80 (-12.12%) 209.46 185.21 - 221.00 0.7349 times
Fri 25 September 2026 214.84 (3.32%) 214.33 212.10 - 239.13 0.5869 times
Thu 24 September 2026 207.94 (2.57%) 207.78 164.31 - 239.61 1.7297 times
Wed 23 September 2026 202.72 (-20%) 259.73 202.72 - 259.73 1.4816 times
Tue 22 September 2026 253.40 (-20%) 285.07 253.40 - 316.74 0.5468 times
Mon 21 September 2026 316.74 (-20%) 425.00 316.74 - 469.87 2.637 times
Fri 18 September 2026 395.92 (20%) 350.00 338.18 - 395.92 0.6698 times
Thu 17 September 2026 329.94 (20%) 281.82 280.45 - 329.94 0.8722 times
Wed 16 September 2026 274.95 (19.72%) 229.00 229.00 - 275.59 0.4227 times
Tue 15 September 2026 229.66 (6.23%) 221.59 218.35 - 234.41 0.2489 times

Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 165.66 and 204.66

Weekly Target 1158.11
Weekly Target 2173.21
Weekly Target 3197.10666666667
Weekly Target 4212.21
Weekly Target 5236.11

Weekly price and volumes for Nq

Date Closing Open Range Volume
Tue 29 September 2026 188.32 (-12.34%) 209.46 182.00 - 221.00 0.8357 times
Fri 25 September 2026 214.84 (-45.74%) 425.00 164.31 - 469.87 5.5399 times
Fri 18 September 2026 395.92 (83.14%) 221.59 218.35 - 395.92 1.7564 times
Fri 11 September 2026 216.19 (52.32%) 156.12 146.00 - 233.79 1.7544 times
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.0065 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0157 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0127 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0143 times
Fri 07 August 2026 144.28 (4.89%) 140.56 140.42 - 146.88 0.027 times
Fri 31 July 2026 137.56 (-3.43%) 142.17 137.56 - 142.17 0.0375 times
Fri 24 July 2026 142.45 (-0.33%) 141.12 140.41 - 142.45 0.011 times

weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 165.03 and 493.17

Monthly Target 1-61.5
Monthly Target 263.41
Monthly Target 3266.64
Monthly Target 4391.55
Monthly Target 5594.78

Monthly price and volumes Nq

Date Closing Open Range Volume
Tue 29 September 2026 188.32 (27.21%) 145.12 141.73 - 469.87 7.0596 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.051 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.1283 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.246 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.0874 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.4879 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.491 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.3118 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.6521 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.4849 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.6465 times

monthly chart Nq

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 200.52
12 day DMA 251.62
20 day DMA 218.23
35 day DMA 188.4
50 day DMA 174.41
100 day DMA 157.63
150 day DMA 140.94
200 day DMA 130.52

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA208.85219.11234.26
12 day EMA223.86230.32237.87
20 day EMA216.75219.74223
35 day EMA199.77200.44201.13
50 day EMA174.37173.8173.19

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA200.52213.54239.13
12 day SMA251.62252.69254.78
20 day SMA218.23216.21214.09
35 day SMA188.4187.15185.88
50 day SMA174.41173.46172.55
100 day SMA157.63157.04156.41
150 day SMA140.94140.35139.75
200 day SMA130.52130.08129.63
Back to top | Use Dark Theme