Login or Join
HomepageDspn50etf 543440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspn50etf 543440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspn50etf
Strong Daily Stock price targets for Dspn50etf 543440 are 256.56 and 257.89
| Daily Target 1 | 255.46 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 256.79 |
| Daily Target 4 | 257.66 |
| Daily Target 5 | 258.12 |
Daily price and volume Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.20 (0.63%) | 256.85 | 255.92 - 257.25 | 0.7815 times | Thu 30 July 2026 | 255.58 (0.16%) | 255.16 | 254.71 - 256.25 | 1.7957 times | Wed 29 July 2026 | 255.16 (0.65%) | 254.78 | 254.26 - 255.50 | 4.7829 times | Tue 28 July 2026 | 253.52 (0.55%) | 253.33 | 252.45 - 253.63 | 0.3565 times | Mon 27 July 2026 | 252.13 (0.32%) | 251.33 | 250.80 - 252.99 | 0.3565 times | Fri 24 July 2026 | 251.33 (-0.27%) | 251.34 | 248.64 - 251.34 | 0.4582 times | Thu 23 July 2026 | 252.01 (-0.51%) | 252.41 | 251.31 - 252.98 | 0.1386 times | Wed 22 July 2026 | 253.31 (-0.47%) | 253.92 | 251.82 - 258.00 | 0.8904 times | Tue 21 July 2026 | 254.50 (-0.12%) | 255.89 | 254.11 - 255.90 | 0.1515 times | Mon 20 July 2026 | 254.80 (-0.31%) | 255.60 | 254.30 - 255.60 | 0.2882 times | Fri 17 July 2026 | 255.60 (0.6%) | 255.34 | 254.34 - 256.00 | 2.5827 times |
Weekly price and charts Dspn50etf
Strong weekly Stock price targets for Dspn50etf 543440 are 254 and 260.45
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 252.92 |
| Weekly Target 3 | 255.08333333333 |
| Weekly Target 4 | 259.37 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.20 (2.34%) | 251.33 | 250.80 - 257.25 | 0.8413 times | Fri 24 July 2026 | 251.33 (-1.67%) | 255.60 | 248.64 - 258.00 | 0.2008 times | Fri 17 July 2026 | 255.60 (0.55%) | 253.42 | 252.26 - 256.00 | 0.3593 times | Fri 10 July 2026 | 254.21 (-0.13%) | 257.00 | 250.01 - 258.32 | 1.428 times | Fri 03 July 2026 | 254.54 (0.62%) | 250.44 | 250.44 - 256.85 | 3.2932 times | Thu 25 June 2026 | 252.97 (0.14%) | 250.13 | 248.52 - 255.50 | 0.4688 times | Fri 19 June 2026 | 252.61 (2.04%) | 253.74 | 248.68 - 254.45 | 0.8592 times | Fri 12 June 2026 | 247.56 (0.63%) | 243.54 | 240.75 - 249.78 | 0.7329 times | Fri 05 June 2026 | 246.00 (-2.44%) | 247.24 | 243.15 - 248.01 | 0.7264 times | Fri 29 May 2026 | 252.14 (1%) | 249.64 | 247.07 - 252.16 | 1.0901 times | Fri 22 May 2026 | 249.64 (0.77%) | 245.24 | 244.25 - 249.92 | 0.4072 times |
Monthly price and charts Dspn50etf
Strong monthly Stock price targets for Dspn50etf 543440 are 252.92 and 262.6
| Monthly Target 1 | 245.04 |
| Monthly Target 2 | 251.12 |
| Monthly Target 3 | 254.72 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 264.4 |
Monthly price and volumes Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.20 (2.51%) | 251.66 | 248.64 - 258.32 | 1.1604 times | Tue 30 June 2026 | 250.91 (-0.49%) | 247.24 | 240.75 - 255.50 | 0.7342 times | Fri 29 May 2026 | 252.14 (-0.02%) | 253.45 | 243.89 - 256.61 | 0.9107 times | Thu 30 April 2026 | 252.19 (7.82%) | 240.04 | 232.44 - 257.22 | 0.9056 times | Mon 30 March 2026 | 233.89 (-11.66%) | 258.13 | 233.00 - 262.56 | 2.1461 times | Fri 27 February 2026 | 264.75 (-0.24%) | 266.40 | 259.00 - 272.04 | 0.9475 times | Fri 30 January 2026 | 265.38 (-3.05%) | 273.91 | 260.78 - 275.94 | 0.4242 times | Wed 31 December 2025 | 273.73 (-0.2%) | 274.27 | 268.68 - 275.46 | 0.3606 times | Fri 28 November 2025 | 274.28 (1.86%) | 268.63 | 265.27 - 275.12 | 0.3834 times | Fri 31 October 2025 | 269.27 (4.79%) | 256.96 | 256.48 - 273.98 | 2.0273 times | Tue 30 September 2025 | 256.96 (0.69%) | 256.55 | 255.51 - 265.14 | 2.0222 times |
Indicator Analysis of Dspn50etf
Please login to view indicator analysis. or View indicator analysis of Dspn50etf 543440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspn50etf 543440
DMA (daily moving average) of Dspn50etf 543440
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 254.1 |
| 20 day DMA | 254.06 |
| 35 day DMA | 252.88 |
| 50 day DMA | 251.19 |
| 100 day DMA | 250.06 |
| 150 day DMA | 256.33 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Dspn50etf 543440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 254.27 | 253.62 |
| 12 day EMA | 254.31 | 253.78 | 253.45 |
| 20 day EMA | 253.76 | 253.4 | 253.17 |
| 35 day EMA | 252.5 | 252.22 | 252.02 |
| 50 day EMA | 251.24 | 251 | 250.81 |
SMA (simple moving average) of Dspn50etf 543440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 253.54 | 252.83 |
| 12 day SMA | 254.1 | 253.74 | 253.55 |
| 20 day SMA | 254.06 | 253.92 | 253.76 |
| 35 day SMA | 252.88 | 252.47 | 252.13 |
| 50 day SMA | 251.19 | 250.99 | 250.82 |
| 100 day SMA | 250.06 | 250.11 | 250.2 |
| 150 day SMA | 256.33 | 256.41 | 256.51 |
| 200 day SMA | 259.71 | 259.73 | 259.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.