Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 75.98 and 82.65
| Daily Target 1 | 74.49 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 87.83 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.43 (1.3%) | 80.76 | 78.19 - 84.86 | 5.2249 times | Wed 01 April 2026 | 79.40 (-18.1%) | 94.75 | 77.56 - 108.58 | 4.6236 times | Mon 30 March 2026 | 96.95 (-19.98%) | 119.00 | 96.95 - 119.00 | 0.1339 times | Fri 27 March 2026 | 121.15 (-6.52%) | 129.00 | 119.00 - 129.00 | 0.004 times | Wed 25 March 2026 | 129.60 (-0.5%) | 136.00 | 129.20 - 136.00 | 0.0012 times | Tue 24 March 2026 | 130.25 (1.68%) | 132.10 | 128.15 - 133.10 | 0.0006 times | Mon 23 March 2026 | 128.10 (-4.26%) | 135.20 | 127.95 - 135.20 | 0.0042 times | Fri 20 March 2026 | 133.80 (-0.59%) | 136.10 | 133.10 - 140.15 | 0.0017 times | Thu 19 March 2026 | 134.60 (-2.11%) | 137.30 | 134.60 - 137.35 | 0.0051 times | Wed 18 March 2026 | 137.50 (-0.94%) | 139.25 | 137.50 - 139.30 | 0.0007 times | Tue 17 March 2026 | 138.80 (2.1%) | 137.25 | 136.10 - 138.80 | 0.0006 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 58.28 and 99.72
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.43 (-33.61%) | 119.00 | 77.56 - 119.00 | 9.8569 times | Fri 27 March 2026 | 121.15 (-9.45%) | 135.20 | 119.00 - 136.00 | 0.01 times | Fri 20 March 2026 | 133.80 (-2.34%) | 131.00 | 131.00 - 140.15 | 0.0085 times | Fri 13 March 2026 | 137.00 (-1.4%) | 138.15 | 133.00 - 141.65 | 0.0072 times | Fri 06 March 2026 | 138.95 (-1.49%) | 138.60 | 135.00 - 140.70 | 0.0091 times | Fri 27 February 2026 | 141.05 (0.07%) | 140.95 | 134.00 - 152.00 | 0.0139 times | Fri 20 February 2026 | 140.95 (-1.71%) | 143.25 | 139.35 - 144.45 | 0.0052 times | Fri 13 February 2026 | 143.40 (-1.17%) | 146.20 | 140.70 - 151.05 | 0.0301 times | Fri 06 February 2026 | 145.10 (4.43%) | 136.55 | 134.10 - 154.95 | 0.0157 times | Fri 30 January 2026 | 138.95 (-0.14%) | 142.05 | 136.85 - 149.65 | 0.0435 times | Fri 23 January 2026 | 139.15 (-9.14%) | 150.80 | 136.30 - 152.35 | 0.0307 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 63.49 and 94.51
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 88.856666666667 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.43 (-17.04%) | 94.75 | 77.56 - 108.58 | 6.8304 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.1173 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0456 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.1324 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.139 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.2828 times | Fri 31 October 2025 | 150.55 (20.25%) | 129.55 | 126.75 - 156.40 | 0.4113 times | Tue 30 September 2025 | 125.20 (-4.1%) | 122.00 | 122.00 - 164.35 | 0.6716 times | Fri 29 August 2025 | 130.55 (-19.66%) | 158.85 | 127.10 - 166.80 | 0.4603 times | Thu 31 July 2025 | 162.50 (0.34%) | 164.80 | 151.05 - 184.00 | 0.9094 times | Mon 30 June 2025 | 161.95 (-9.9%) | 178.95 | 158.55 - 182.40 | 0.1777 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 120.54 |
| 20 day DMA | 127.65 |
| 35 day DMA | 133.93 |
| 50 day DMA | 135.97 |
| 100 day DMA | 148.15 |
| 150 day DMA | 146.18 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 104.88 | 117.62 |
| 12 day EMA | 113.47 | 119.48 | 126.76 |
| 20 day EMA | 121.76 | 126.11 | 131.02 |
| 35 day EMA | 128.94 | 131.8 | 134.89 |
| 50 day EMA | 133.3 | 135.46 | 137.75 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 111.47 | 121.21 |
| 12 day SMA | 120.54 | 125.26 | 130.33 |
| 20 day SMA | 127.65 | 130.57 | 133.65 |
| 35 day SMA | 133.93 | 135.92 | 137.8 |
| 50 day SMA | 135.97 | 137.3 | 138.77 |
| 100 day SMA | 148.15 | 148.85 | 149.56 |
| 150 day SMA | 146.18 | 146.68 | 147.2 |
| 200 day SMA | 150.67 | 151.12 | 151.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.