Login or Join
HomepageWfl 543449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wfl 543449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wfl
Strong Daily Stock price targets for Wfl 543449 are 72.55 and 74.61
| Daily Target 1 | 72.16 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 74.22 |
| Daily Target 4 | 75 |
| Daily Target 5 | 76.28 |
Daily price and volume Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-1.29%) | 74.60 | 73.44 - 75.50 | 0.2307 times | Fri 25 September 2026 | 74.68 (0.7%) | 75.18 | 73.86 - 75.63 | 0.5495 times | Thu 24 September 2026 | 74.16 (-3.41%) | 78.39 | 74.00 - 78.39 | 0.4292 times | Wed 23 September 2026 | 76.78 (-4.75%) | 80.62 | 76.58 - 81.91 | 2.2198 times | Tue 22 September 2026 | 80.61 (4.99%) | 77.31 | 77.31 - 80.61 | 2.0416 times | Mon 21 September 2026 | 76.78 (4.99%) | 73.06 | 73.06 - 76.78 | 1.7021 times | Fri 18 September 2026 | 73.13 (5%) | 71.28 | 68.64 - 73.13 | 1.0986 times | Thu 17 September 2026 | 69.65 (0.22%) | 68.50 | 68.50 - 70.20 | 0.4936 times | Wed 16 September 2026 | 69.50 (0.84%) | 71.54 | 68.22 - 71.54 | 0.5188 times | Tue 15 September 2026 | 68.92 (-4.66%) | 73.75 | 68.74 - 73.75 | 0.7161 times | Fri 11 September 2026 | 72.29 (-2.65%) | 71.13 | 71.13 - 72.86 | 1.1059 times |
Weekly price and charts Wfl
Strong weekly Stock price targets for Wfl 543449 are 72.55 and 74.61
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-1.29%) | 74.60 | 73.44 - 75.50 | 0.0143 times | Fri 25 September 2026 | 74.68 (2.12%) | 73.06 | 73.06 - 81.91 | 0.4305 times | Fri 18 September 2026 | 73.13 (1.16%) | 73.75 | 68.22 - 73.75 | 0.1753 times | Fri 11 September 2026 | 72.29 (-5.11%) | 74.66 | 67.94 - 76.66 | 0.8582 times | Fri 04 September 2026 | 76.18 (-23.67%) | 89.85 | 75.10 - 89.85 | 1.6554 times | Fri 28 August 2026 | 99.80 (-29.27%) | 141.40 | 99.80 - 179.00 | 5.9479 times | Fri 21 August 2026 | 141.10 (-2.62%) | 147.90 | 128.00 - 150.90 | 0.2333 times | Fri 14 August 2026 | 144.90 (11.76%) | 129.70 | 126.00 - 152.00 | 0.4597 times | Fri 07 August 2026 | 129.65 (9.18%) | 122.50 | 116.55 - 134.00 | 0.1301 times | Fri 31 July 2026 | 118.75 (10.41%) | 106.00 | 106.00 - 122.90 | 0.0952 times | Fri 24 July 2026 | 107.55 (5.96%) | 101.30 | 98.40 - 109.00 | 0.0463 times |
Monthly price and charts Wfl
Strong monthly Stock price targets for Wfl 543449 are 60.4 and 81.26
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Wfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.72 (-17.95%) | 80.87 | 67.94 - 88.80 | 1.2792 times | Mon 31 August 2026 | 89.85 (-24.34%) | 122.50 | 89.85 - 179.00 | 2.7798 times | Fri 31 July 2026 | 118.75 (16.33%) | 102.00 | 95.20 - 122.90 | 0.0934 times | Tue 30 June 2026 | 102.08 (9.94%) | 92.30 | 88.55 - 107.62 | 0.1164 times | Fri 29 May 2026 | 92.85 (-12.18%) | 105.05 | 90.15 - 110.10 | 0.1826 times | Thu 30 April 2026 | 105.73 (9.06%) | 94.75 | 75.11 - 112.05 | 5.3173 times | Mon 30 March 2026 | 96.95 (-31.27%) | 138.60 | 96.95 - 141.65 | 0.0625 times | Fri 27 February 2026 | 141.05 (1.51%) | 136.55 | 134.00 - 154.95 | 0.0243 times | Fri 30 January 2026 | 138.95 (-7.86%) | 151.10 | 136.30 - 166.20 | 0.0705 times | Wed 31 December 2025 | 150.80 (-15.04%) | 178.90 | 137.00 - 183.15 | 0.074 times | Fri 28 November 2025 | 177.50 (17.9%) | 152.65 | 141.10 - 202.00 | 0.1506 times |
Indicator Analysis of Wfl
Please login to view indicator analysis. or View indicator analysis of Wfl 543449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wfl 543449
DMA (daily moving average) of Wfl 543449
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 73.71 |
| 20 day DMA | 75.1 |
| 35 day DMA | 101.69 |
| 50 day DMA | 105.14 |
| 100 day DMA | 101.77 |
| 150 day DMA | 106.95 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Wfl 543449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 75.19 | 75.45 |
| 12 day EMA | 76.55 | 77.06 | 77.49 |
| 20 day EMA | 81.94 | 82.81 | 83.67 |
| 35 day EMA | 89.68 | 90.62 | 91.56 |
| 50 day EMA | 101.92 | 103.07 | 104.23 |
SMA (simple moving average) of Wfl 543449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.6 | 76.29 |
| 12 day SMA | 73.71 | 73.65 | 73.22 |
| 20 day SMA | 75.1 | 76.41 | 78.91 |
| 35 day SMA | 101.69 | 103.29 | 104.59 |
| 50 day SMA | 105.14 | 105.7 | 106.22 |
| 100 day SMA | 101.77 | 102.08 | 102.4 |
| 150 day SMA | 106.95 | 107.4 | 107.86 |
| 200 day SMA | 117.68 | 118.2 | 118.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.