Login or Join
HomepageIciciauto 543450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciauto 543450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciauto
Strong Daily Stock price targets for Iciciauto 543450 are 28.97 and 29.84
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.46 |
Daily price and volume Iciciauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.71 (1.64%) | 29.96 | 29.09 - 29.96 | 1.788 times | Thu 30 July 2026 | 29.23 (1.46%) | 29.11 | 28.73 - 29.31 | 0.7333 times | Wed 29 July 2026 | 28.81 (0%) | 28.90 | 28.71 - 29.10 | 0.4065 times | Tue 28 July 2026 | 28.81 (0.8%) | 28.86 | 28.50 - 28.90 | 0.8487 times | Mon 27 July 2026 | 28.58 (1.38%) | 28.47 | 28.32 - 28.61 | 0.5326 times | Fri 24 July 2026 | 28.19 (-0.56%) | 28.03 | 27.96 - 28.31 | 0.8438 times | Thu 23 July 2026 | 28.35 (0.57%) | 28.22 | 28.17 - 28.62 | 0.8877 times | Wed 22 July 2026 | 28.19 (-0.11%) | 28.50 | 27.93 - 28.50 | 2.7384 times | Tue 21 July 2026 | 28.22 (1.07%) | 27.96 | 27.83 - 28.39 | 0.7583 times | Mon 20 July 2026 | 27.92 (-0.11%) | 28.03 | 27.73 - 28.15 | 0.4627 times | Fri 17 July 2026 | 27.95 (1.27%) | 27.61 | 27.61 - 27.99 | 0.5678 times |
Weekly price and charts Iciciauto
Strong weekly Stock price targets for Iciciauto 543450 are 29.02 and 30.66
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Iciciauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.71 (5.39%) | 28.47 | 28.32 - 29.96 | 1.0039 times | Fri 24 July 2026 | 28.19 (0.86%) | 28.03 | 27.73 - 28.62 | 1.3258 times | Fri 17 July 2026 | 27.95 (0.79%) | 27.44 | 27.38 - 28.00 | 0.686 times | Fri 10 July 2026 | 27.73 (-0.96%) | 28.65 | 27.36 - 28.65 | 0.4647 times | Fri 03 July 2026 | 28.00 (0.9%) | 27.76 | 26.96 - 28.16 | 0.8469 times | Thu 25 June 2026 | 27.75 (1.17%) | 27.73 | 26.93 - 28.02 | 1.3359 times | Fri 19 June 2026 | 27.43 (1.14%) | 27.65 | 27.31 - 28.22 | 1.5837 times | Fri 12 June 2026 | 27.12 (0.56%) | 26.68 | 26.03 - 27.23 | 1.0648 times | Fri 05 June 2026 | 26.97 (-0.63%) | 26.89 | 26.46 - 27.43 | 0.642 times | Fri 29 May 2026 | 27.14 (1.27%) | 27.35 | 27.02 - 27.75 | 1.0463 times | Fri 22 May 2026 | 26.80 (-0.26%) | 26.70 | 26.10 - 27.05 | 0.7348 times |
Monthly price and charts Iciciauto
Strong monthly Stock price targets for Iciciauto 543450 are 28.48 and 31.2
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Iciciauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.71 (8.91%) | 27.24 | 27.24 - 29.96 | 0.8052 times | Tue 30 June 2026 | 27.28 (0.52%) | 26.89 | 26.03 - 28.22 | 0.9357 times | Fri 29 May 2026 | 27.14 (1.8%) | 26.45 | 26.10 - 28.20 | 0.788 times | Thu 30 April 2026 | 26.66 (8.77%) | 24.67 | 24.08 - 27.63 | 1.23 times | Mon 30 March 2026 | 24.51 (-15.4%) | 28.24 | 24.43 - 28.80 | 1.5729 times | Fri 27 February 2026 | 28.97 (5.27%) | 27.48 | 26.71 - 29.81 | 1.0895 times | Fri 30 January 2026 | 27.52 (-4.91%) | 29.09 | 26.95 - 29.99 | 1.0519 times | Wed 31 December 2025 | 28.94 (1.37%) | 28.69 | 27.82 - 29.00 | 0.6015 times | Fri 28 November 2025 | 28.55 (3.63%) | 27.72 | 27.03 - 28.59 | 0.5312 times | Fri 31 October 2025 | 27.55 (0.99%) | 27.39 | 26.99 - 28.24 | 1.3941 times | Tue 30 September 2025 | 27.28 (6.35%) | 25.76 | 22.49 - 28.45 | 3.7868 times |
Indicator Analysis of Iciciauto
Please login to view indicator analysis. or View indicator analysis of Iciciauto 543450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciauto 543450
DMA (daily moving average) of Iciciauto 543450
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.58 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Iciciauto 543450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.8 | 28.58 |
| 12 day EMA | 28.63 | 28.43 | 28.28 |
| 20 day EMA | 28.33 | 28.18 | 28.07 |
| 35 day EMA | 27.95 | 27.85 | 27.77 |
| 50 day EMA | 27.66 | 27.58 | 27.51 |
SMA (simple moving average) of Iciciauto 543450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.72 | 28.55 |
| 12 day SMA | 28.46 | 28.29 | 28.14 |
| 20 day SMA | 28.18 | 28.09 | 28.01 |
| 35 day SMA | 27.86 | 27.77 | 27.7 |
| 50 day SMA | 27.58 | 27.51 | 27.46 |
| 100 day SMA | 27.05 | 27.04 | 27.04 |
| 150 day SMA | 27.57 | 27.56 | 27.55 |
| 200 day SMA | 27.68 | 27.67 | 27.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.