Agstra 543451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agstra 543451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agstra

Strong Daily Stock price targets for Agstra 543451 are 2.64 and 2.64

Daily Target 12.64
Daily Target 22.64
Daily Target 32.64
Daily Target 42.64
Daily Target 52.64

Daily price and volume Agstra

Date Closing Open Range Volume
Tue 29 September 2026 2.64 (4.76%) 2.64 2.64 - 2.64 0.0855 times
Mon 28 September 2026 2.52 (5%) 2.52 2.52 - 2.52 0.1523 times
Fri 25 September 2026 2.40 (4.8%) 2.40 2.19 - 2.40 1.4659 times
Thu 24 September 2026 2.29 (4.09%) 2.30 2.09 - 2.31 2.5422 times
Wed 23 September 2026 2.20 (4.76%) 2.20 2.15 - 2.20 1.1035 times
Tue 22 September 2026 2.10 (4.48%) 2.04 1.98 - 2.11 1.1233 times
Mon 21 September 2026 2.01 (4.69%) 2.01 1.97 - 2.01 1.3398 times
Fri 18 September 2026 1.92 (-2.04%) 1.94 1.91 - 1.98 0.572 times
Thu 17 September 2026 1.96 (2.08%) 1.96 1.88 - 1.96 0.3374 times
Wed 16 September 2026 1.92 (-2.54%) 1.97 1.90 - 1.97 1.2781 times
Tue 15 September 2026 1.97 (3.14%) 1.86 1.86 - 1.97 0.6732 times

Daily chart Agstra

Weekly price and charts Agstra

Strong weekly Stock price targets for Agstra 543451 are 2.58 and 2.7

Weekly Target 12.48
Weekly Target 22.56
Weekly Target 32.6
Weekly Target 42.68
Weekly Target 52.72

Weekly price and volumes for Agstra

Date Closing Open Range Volume
Tue 29 September 2026 2.64 (10%) 2.52 2.52 - 2.64 0.0587 times
Fri 25 September 2026 2.40 (25%) 2.01 1.97 - 2.40 1.8711 times
Fri 18 September 2026 1.92 (0.52%) 1.86 1.86 - 1.98 0.7066 times
Fri 11 September 2026 1.91 (-4.5%) 1.95 1.86 - 1.99 1.3941 times
Fri 04 September 2026 2.00 (-0.5%) 2.01 1.93 - 2.05 0.6161 times
Fri 28 August 2026 2.01 (0%) 1.98 1.87 - 2.04 0.9861 times
Fri 21 August 2026 2.01 (-1.95%) 1.97 1.96 - 2.10 0.761 times
Fri 14 August 2026 2.05 (1.49%) 2.08 1.97 - 2.08 0.734 times
Fri 07 August 2026 2.02 (-4.27%) 2.21 1.99 - 2.25 2.6043 times
Mon 27 July 2026 2.11 (-4.95%) 2.11 2.11 - 2.16 0.2679 times
Mon 20 July 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0666 times

weekly chart Agstra

Monthly price and charts Agstra

Strong monthly Stock price targets for Agstra 543451 are 2.25 and 3.03

Monthly Target 11.6
Monthly Target 22.12
Monthly Target 32.38
Monthly Target 42.9
Monthly Target 53.16

Monthly price and volumes Agstra

Date Closing Open Range Volume
Tue 29 September 2026 2.64 (32%) 2.03 1.86 - 2.64 1.4839 times
Mon 31 August 2026 2.00 (-5.21%) 2.21 1.87 - 2.25 1.6726 times
Mon 27 July 2026 2.11 (-17.9%) 2.33 2.11 - 2.33 0.1222 times
Mon 29 June 2026 2.57 (14.22%) 2.25 2.14 - 2.98 1.0639 times
Mon 25 May 2026 2.25 (-17.88%) 2.61 2.25 - 2.61 0.0738 times
Mon 27 April 2026 2.74 (14.17%) 2.30 2.30 - 3.19 0.7212 times
Mon 30 March 2026 2.40 (-32.01%) 3.36 2.40 - 3.44 1.8095 times
Fri 27 February 2026 3.53 (-11.31%) 3.88 3.49 - 4.27 0.9251 times
Fri 30 January 2026 3.98 (-3.86%) 4.17 3.66 - 4.28 0.9133 times
Wed 31 December 2025 4.14 (-12.66%) 4.57 3.98 - 4.75 1.2145 times
Fri 28 November 2025 4.74 (12.32%) 4.30 4.00 - 5.45 1.7141 times

monthly chart Agstra

DMA SMA EMA moving averages of Agstra 543451

DMA (daily moving average) of Agstra 543451

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.15
20 day DMA 2.08
35 day DMA 2.05
50 day DMA 2.16
100 day DMA 2.63
150 day DMA 3.12
200 day DMA 3.43

EMA (exponential moving average) of Agstra 543451

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.332.23
12 day EMA2.242.172.11
20 day EMA2.172.122.08
35 day EMA2.182.152.13
50 day EMA2.22.182.17

SMA (simple moving average) of Agstra 543451

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.32.2
12 day SMA2.152.12.05
20 day SMA2.082.052.02
35 day SMA2.052.042.02
50 day SMA2.162.152.15
100 day SMA2.632.642.66
150 day SMA3.123.143.15
200 day SMA3.433.443.46
Back to top | Use Dark Theme