Login or Join
HomepageIcicisilve 543452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisilve 543452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisilve
Strong Daily Stock price targets for Icicisilve 543452 are 217.45 and 221.54
| Daily Target 1 | 216.63 |
| Daily Target 2 | 218.26 |
| Daily Target 3 | 220.72333333333 |
| Daily Target 4 | 222.35 |
| Daily Target 5 | 224.81 |
Daily price and volume Icicisilve
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.88 (-3.71%) | 223.00 | 219.10 - 223.19 | 1.7203 times | Fri 25 September 2026 | 228.36 (1.19%) | 228.33 | 225.02 - 228.50 | 2.7723 times | Thu 24 September 2026 | 225.68 (-2%) | 228.41 | 225.39 - 228.41 | 0.5617 times | Wed 23 September 2026 | 230.29 (0.1%) | 232.75 | 229.80 - 233.45 | 0.4207 times | Tue 22 September 2026 | 230.05 (-0.84%) | 231.96 | 228.37 - 232.36 | 0.4223 times | Mon 21 September 2026 | 232.00 (-0.84%) | 233.43 | 231.40 - 233.44 | 0.9527 times | Fri 18 September 2026 | 233.96 (3.41%) | 230.60 | 230.60 - 234.96 | 1.151 times | Thu 17 September 2026 | 226.25 (-0.62%) | 226.80 | 224.80 - 227.29 | 0.2589 times | Wed 16 September 2026 | 227.66 (1.62%) | 227.02 | 225.13 - 228.92 | 0.8668 times | Tue 15 September 2026 | 224.03 (-1.05%) | 225.79 | 223.43 - 226.34 | 0.8732 times | Fri 11 September 2026 | 226.41 (-3.1%) | 225.14 | 223.77 - 227.67 | 2.0053 times |
Weekly price and charts Icicisilve
Strong weekly Stock price targets for Icicisilve 543452 are 217.45 and 221.54
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 218.26 |
| Weekly Target 3 | 220.72333333333 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 224.81 |
Weekly price and volumes for Icicisilve
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.88 (-3.71%) | 223.00 | 219.10 - 223.19 | 0.3203 times | Fri 25 September 2026 | 228.36 (-2.39%) | 233.43 | 225.02 - 233.45 | 0.9551 times | Fri 18 September 2026 | 233.96 (3.33%) | 225.79 | 223.43 - 234.96 | 0.5865 times | Fri 11 September 2026 | 226.41 (-2.62%) | 231.44 | 223.77 - 236.25 | 1.132 times | Fri 04 September 2026 | 232.51 (-3.35%) | 232.99 | 224.02 - 233.84 | 0.9689 times | Fri 28 August 2026 | 240.56 (-0.96%) | 245.31 | 233.85 - 248.00 | 1.3048 times | Fri 21 August 2026 | 242.88 (5.17%) | 225.16 | 224.70 - 244.50 | 1.3925 times | Fri 14 August 2026 | 230.94 (0.44%) | 235.66 | 225.07 - 236.00 | 1.3858 times | Fri 07 August 2026 | 229.92 (6.6%) | 221.08 | 215.00 - 230.50 | 1.1514 times | Fri 31 July 2026 | 215.69 (-2.12%) | 222.66 | 213.96 - 223.16 | 0.8027 times | Fri 24 July 2026 | 220.36 (2.98%) | 213.11 | 211.51 - 226.95 | 1.0644 times |
Monthly price and charts Icicisilve
Strong monthly Stock price targets for Icicisilve 543452 are 210.92 and 228.07
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 213.9 |
| Monthly Target 3 | 225.07666666667 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 242.23 |
Monthly price and volumes Icicisilve
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.88 (-5.72%) | 227.37 | 219.10 - 236.25 | 0.2363 times | Mon 31 August 2026 | 233.21 (8.12%) | 221.08 | 215.00 - 248.00 | 0.3501 times | Fri 31 July 2026 | 215.69 (-2.99%) | 227.89 | 210.56 - 235.00 | 0.2716 times | Tue 30 June 2026 | 222.34 (-14.59%) | 258.03 | 212.42 - 264.06 | 0.5948 times | Fri 29 May 2026 | 260.33 (9.8%) | 241.66 | 235.93 - 285.05 | 0.4535 times | Thu 30 April 2026 | 237.10 (5.22%) | 234.37 | 219.95 - 252.95 | 0.3794 times | Mon 30 March 2026 | 225.34 (-14.53%) | 276.57 | 196.46 - 290.99 | 0.8065 times | Fri 27 February 2026 | 263.64 (-10.7%) | 300.30 | 210.92 - 300.30 | 2.141 times | Fri 30 January 2026 | 295.22 (31.14%) | 225.14 | 222.40 - 374.51 | 2.9869 times | Wed 31 December 2025 | 225.11 (37.86%) | 170.66 | 168.71 - 251.39 | 1.7799 times | Fri 28 November 2025 | 163.29 (9.94%) | 148.77 | 144.77 - 164.15 | 0.4803 times |
Indicator Analysis of Icicisilve
Please login to view indicator analysis. or View indicator analysis of Icicisilve 543452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisilve 543452
DMA (daily moving average) of Icicisilve 543452
| DMA period | DMA value |
| 5 day DMA | 226.85 |
| 12 day DMA | 228.19 |
| 20 day DMA | 229 |
| 35 day DMA | 231.63 |
| 50 day DMA | 228.02 |
| 100 day DMA | 235.26 |
| 150 day DMA | 238.07 |
| 200 day DMA | 239.74 |
EMA (exponential moving average) of Icicisilve 543452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.71 | 228.62 | 228.75 |
| 12 day EMA | 227.92 | 229.38 | 229.56 |
| 20 day EMA | 228.8 | 229.74 | 229.89 |
| 35 day EMA | 227.68 | 228.14 | 228.13 |
| 50 day EMA | 226.91 | 227.2 | 227.15 |
SMA (simple moving average) of Icicisilve 543452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.85 | 229.28 | 230.4 |
| 12 day SMA | 228.19 | 229.22 | 229.44 |
| 20 day SMA | 229 | 230.04 | 230.44 |
| 35 day SMA | 231.63 | 231.92 | 231.79 |
| 50 day SMA | 228.02 | 227.9 | 227.65 |
| 100 day SMA | 235.26 | 235.45 | 235.57 |
| 150 day SMA | 238.07 | 238.18 | 238.28 |
| 200 day SMA | 239.74 | 239.51 | 239.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.