Login or Join
HomepageAlkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkosign
Strong Daily Stock price targets for Alkosign 543453 are 57.51 and 60.5
| Daily Target 1 | 56.68 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.66 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 1.7 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 2.3 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 1.5 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.1 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.5 times | Wed 18 March 2026 | 60.61 (-6.84%) | 59.40 | 59.40 - 63.00 | 0.6 times | Tue 17 March 2026 | 65.06 (7.09%) | 53.61 | 52.30 - 69.00 | 2.5 times | Mon 16 March 2026 | 60.75 (-7.24%) | 56.16 | 56.00 - 60.99 | 0.5 times | Thu 12 March 2026 | 65.49 (7.38%) | 65.49 | 65.49 - 65.49 | 0.1 times | Wed 11 March 2026 | 60.99 (-1.91%) | 58.00 | 58.00 - 60.99 | 0.2 times | Tue 10 March 2026 | 62.18 (-8.56%) | 62.18 | 62.18 - 62.18 | 0.1 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 53.81 and 60.85
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 58.786666666667 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 2.7228 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.0792 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.198 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.6931 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.5941 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.7426 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.5941 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.5941 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.495 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 1.2871 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.6436 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 47.8 and 64.5
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (-11.76%) | 68.00 | 52.30 - 69.00 | 0.6091 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2389 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3583 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1286 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.9765 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7643 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8658 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.4988 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.3567 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.203 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3384 times |
Indicator Analysis of Alkosign
Please login to view indicator analysis. or View indicator analysis of Alkosign 543453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 61.48 |
| 20 day DMA | 64.08 |
| 35 day DMA | 67.23 |
| 50 day DMA | 69.37 |
| 100 day DMA | 72.51 |
| 150 day DMA | 78.59 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.25 | 59.81 |
| 12 day EMA | 61.48 | 61.75 | 62.41 |
| 20 day EMA | 63.39 | 63.75 | 64.34 |
| 35 day EMA | 66.21 | 66.58 | 67.08 |
| 50 day EMA | 68.72 | 69.08 | 69.53 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.07 | 60.45 |
| 12 day SMA | 61.48 | 62.15 | 63.31 |
| 20 day SMA | 64.08 | 64.23 | 64.53 |
| 35 day SMA | 67.23 | 67.66 | 68.07 |
| 50 day SMA | 69.37 | 69.67 | 69.99 |
| 100 day SMA | 72.51 | 72.66 | 72.86 |
| 150 day SMA | 78.59 | 78.89 | 79.18 |
| 200 day SMA | 82 | 82.17 | 82.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.