Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 158.01 and 160.32
| Daily Target 1 | 157.6 |
| Daily Target 2 | 158.41 |
| Daily Target 3 | 159.91 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 162.22 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (-1.42%) | 161.41 | 159.10 - 161.41 | 2.0614 times | Fri 25 September 2026 | 161.52 (0.36%) | 161.00 | 160.47 - 161.72 | 1.0988 times | Thu 24 September 2026 | 160.94 (-1.23%) | 162.17 | 160.78 - 162.18 | 0.3464 times | Wed 23 September 2026 | 162.95 (0.45%) | 161.89 | 161.89 - 162.95 | 0.2801 times | Tue 22 September 2026 | 162.22 (-0.19%) | 162.51 | 162.22 - 163.02 | 0.0948 times | Mon 21 September 2026 | 162.53 (0.02%) | 162.50 | 162.26 - 162.90 | 0.7187 times | Fri 18 September 2026 | 162.50 (0.74%) | 161.62 | 161.55 - 162.50 | 0.9523 times | Thu 17 September 2026 | 161.30 (1.18%) | 159.99 | 159.99 - 161.44 | 0.3111 times | Wed 16 September 2026 | 159.42 (0.42%) | 159.00 | 157.46 - 159.49 | 0.9169 times | Tue 15 September 2026 | 158.76 (-2.58%) | 160.89 | 158.66 - 162.80 | 3.2196 times | Fri 11 September 2026 | 162.97 (-0.48%) | 162.05 | 161.53 - 163.19 | 0.7222 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 158.01 and 160.32
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 159.91 |
| Weekly Target 4 | 160.72 |
| Weekly Target 5 | 162.22 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (-1.42%) | 161.41 | 159.10 - 161.41 | 0.2589 times | Fri 25 September 2026 | 161.52 (-0.6%) | 162.50 | 160.47 - 163.02 | 0.3189 times | Fri 18 September 2026 | 162.50 (-0.29%) | 160.89 | 157.46 - 162.80 | 0.6783 times | Fri 11 September 2026 | 162.97 (-1.45%) | 163.51 | 161.53 - 166.88 | 1.1251 times | Fri 04 September 2026 | 165.36 (-1.54%) | 167.85 | 164.40 - 168.89 | 1.2159 times | Fri 28 August 2026 | 167.95 (0.13%) | 166.06 | 166.06 - 169.37 | 0.3893 times | Fri 21 August 2026 | 167.73 (-0.77%) | 169.04 | 165.75 - 169.53 | 1.0897 times | Fri 14 August 2026 | 169.04 (-0.29%) | 169.57 | 168.41 - 170.60 | 2.7455 times | Fri 07 August 2026 | 169.53 (2.13%) | 164.34 | 164.34 - 169.57 | 1.039 times | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 1.1394 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 1.2264 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 152.92 and 163.76
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 161.66 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.22 (-5.73%) | 168.13 | 157.46 - 168.30 | 0.4453 times | Mon 31 August 2026 | 168.89 (1.74%) | 164.34 | 164.34 - 170.60 | 0.7032 times | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6251 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0264 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9618 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8877 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9961 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.8101 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3927 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1515 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1184 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 161.51 |
| 20 day DMA | 163.26 |
| 35 day DMA | 165.51 |
| 50 day DMA | 165.31 |
| 100 day DMA | 163.07 |
| 150 day DMA | 160.02 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 161.77 | 161.89 |
| 12 day EMA | 161.95 | 162.45 | 162.62 |
| 20 day EMA | 162.91 | 163.3 | 163.49 |
| 35 day EMA | 163.68 | 163.94 | 164.08 |
| 50 day EMA | 164.61 | 164.83 | 164.97 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 162.03 | 162.23 |
| 12 day SMA | 161.51 | 162.01 | 162.34 |
| 20 day SMA | 163.26 | 163.7 | 164.05 |
| 35 day SMA | 165.51 | 165.81 | 166.02 |
| 50 day SMA | 165.31 | 165.36 | 165.38 |
| 100 day SMA | 163.07 | 163.08 | 163.05 |
| 150 day SMA | 160.02 | 160.01 | 159.99 |
| 200 day SMA | 158.7 | 158.68 | 158.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.