Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 164.36 and 167.04
| Daily Target 1 | 163.81 |
| Daily Target 2 | 164.91 |
| Daily Target 3 | 166.49333333333 |
| Daily Target 4 | 167.59 |
| Daily Target 5 | 169.17 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.00 (1.23%) | 168.08 | 165.40 - 168.08 | 0.372 times | Thu 30 July 2026 | 163.99 (0.4%) | 163.68 | 163.06 - 164.10 | 1.4371 times | Wed 29 July 2026 | 163.33 (0.73%) | 162.33 | 162.31 - 163.43 | 0.3885 times | Tue 28 July 2026 | 162.14 (-0.61%) | 162.73 | 161.90 - 162.73 | 1.7419 times | Mon 27 July 2026 | 163.14 (1.13%) | 159.78 | 159.78 - 163.14 | 0.8766 times | Fri 24 July 2026 | 161.32 (-0.45%) | 160.77 | 160.00 - 161.51 | 3.7587 times | Thu 23 July 2026 | 162.05 (-0.51%) | 161.99 | 161.40 - 163.44 | 0.587 times | Wed 22 July 2026 | 162.88 (-0.13%) | 163.89 | 162.52 - 163.91 | 0.1313 times | Tue 21 July 2026 | 163.10 (0.32%) | 163.10 | 162.60 - 163.11 | 0.5088 times | Mon 20 July 2026 | 162.58 (0.56%) | 162.25 | 161.89 - 162.81 | 0.1981 times | Fri 17 July 2026 | 161.67 (-0.33%) | 162.27 | 161.52 - 162.29 | 0.2201 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 162.89 and 171.19
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 161.16 |
| Weekly Target 3 | 164.62 |
| Weekly Target 4 | 169.46 |
| Weekly Target 5 | 172.92 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.00 (2.9%) | 159.78 | 159.78 - 168.08 | 0.8628 times | Fri 24 July 2026 | 161.32 (-0.22%) | 162.25 | 160.00 - 163.91 | 0.9287 times | Fri 17 July 2026 | 161.67 (-0.09%) | 161.12 | 160.66 - 163.07 | 0.4152 times | Fri 10 July 2026 | 161.82 (-0.37%) | 162.48 | 159.49 - 165.73 | 0.5288 times | Fri 03 July 2026 | 162.42 (0.3%) | 164.72 | 160.00 - 164.72 | 1.336 times | Thu 25 June 2026 | 161.93 (-0.93%) | 162.50 | 161.05 - 164.29 | 1.4569 times | Fri 19 June 2026 | 163.45 (3.27%) | 162.22 | 159.37 - 166.58 | 1.8043 times | Fri 12 June 2026 | 158.27 (-0.87%) | 159.77 | 156.00 - 159.77 | 0.6678 times | Fri 05 June 2026 | 159.66 (-1%) | 164.00 | 157.39 - 164.00 | 1.6468 times | Fri 29 May 2026 | 161.28 (0.58%) | 161.51 | 160.81 - 164.75 | 0.3527 times | Fri 22 May 2026 | 160.35 (0.65%) | 157.74 | 156.63 - 161.99 | 0.3825 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 162.75 and 171.34
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 164.52333333333 |
| Monthly Target 4 | 169.56 |
| Monthly Target 5 | 173.11 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.00 (2.68%) | 160.05 | 159.49 - 168.08 | 0.6142 times | Tue 30 June 2026 | 161.67 (0.24%) | 164.00 | 156.00 - 166.58 | 1.0085 times | Fri 29 May 2026 | 161.28 (1.82%) | 156.57 | 156.57 - 164.75 | 0.9451 times | Thu 30 April 2026 | 158.40 (11.31%) | 145.45 | 140.22 - 162.63 | 1.8548 times | Mon 30 March 2026 | 142.30 (-11.07%) | 157.85 | 142.30 - 159.21 | 0.9788 times | Fri 27 February 2026 | 160.01 (4.79%) | 152.63 | 147.65 - 162.25 | 1.7786 times | Fri 30 January 2026 | 152.70 (-2.37%) | 156.37 | 148.47 - 159.72 | 1.3685 times | Wed 31 December 2025 | 156.40 (0.67%) | 155.82 | 150.00 - 159.00 | 0.1489 times | Fri 28 November 2025 | 155.36 (0.23%) | 155.39 | 151.90 - 156.87 | 0.1163 times | Fri 31 October 2025 | 155.00 (3.29%) | 150.83 | 150.00 - 155.77 | 1.1863 times | Tue 30 September 2025 | 150.07 (3.58%) | 144.89 | 144.89 - 155.10 | 0.906 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 162.87 |
| 20 day DMA | 162.32 |
| 35 day DMA | 161.97 |
| 50 day DMA | 161.39 |
| 100 day DMA | 157.74 |
| 150 day DMA | 157.16 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 163.1 | 162.65 |
| 12 day EMA | 163.11 | 162.59 | 162.34 |
| 20 day EMA | 162.63 | 162.28 | 162.1 |
| 35 day EMA | 161.94 | 161.7 | 161.56 |
| 50 day EMA | 161.47 | 161.28 | 161.17 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 162.78 | 162.4 |
| 12 day SMA | 162.87 | 162.53 | 162.27 |
| 20 day SMA | 162.32 | 162.14 | 162.02 |
| 35 day SMA | 161.97 | 161.71 | 161.55 |
| 50 day SMA | 161.39 | 161.26 | 161.15 |
| 100 day SMA | 157.74 | 157.67 | 157.63 |
| 150 day SMA | 157.16 | 157.07 | 157 |
| 200 day SMA | 156.35 | 156.28 | 156.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.