Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 183.75 and 194.3
| Daily Target 1 | 181.8 |
| Daily Target 2 | 185.7 |
| Daily Target 3 | 192.35 |
| Daily Target 4 | 196.25 |
| Daily Target 5 | 202.9 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.60 (1.04%) | 198.20 | 188.45 - 199.00 | 4.1317 times | Thu 30 July 2026 | 187.65 (-1.18%) | 189.05 | 187.00 - 189.75 | 0.2052 times | Wed 29 July 2026 | 189.90 (1.99%) | 187.25 | 186.55 - 191.00 | 0.6092 times | Tue 28 July 2026 | 186.20 (-0.75%) | 187.60 | 185.85 - 188.60 | 0.1428 times | Mon 27 July 2026 | 187.60 (-0.32%) | 188.25 | 187.25 - 190.80 | 0.3431 times | Fri 24 July 2026 | 188.20 (0.32%) | 186.30 | 185.20 - 189.00 | 0.5017 times | Thu 23 July 2026 | 187.60 (-1.16%) | 189.50 | 187.05 - 190.00 | 0.194 times | Wed 22 July 2026 | 189.80 (-2.11%) | 194.80 | 189.15 - 194.80 | 0.3069 times | Tue 21 July 2026 | 193.90 (2.57%) | 189.05 | 189.00 - 198.50 | 1.473 times | Mon 20 July 2026 | 189.05 (0.21%) | 188.00 | 187.10 - 190.70 | 2.0923 times | Fri 17 July 2026 | 188.65 (-0.45%) | 189.00 | 185.05 - 189.60 | 0.3928 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 187.73 and 200.88
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 191.48333333333 |
| Weekly Target 4 | 197.12 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.60 (0.74%) | 188.25 | 185.85 - 199.00 | 0.3634 times | Fri 24 July 2026 | 188.20 (-0.24%) | 188.00 | 185.20 - 198.50 | 0.3056 times | Fri 17 July 2026 | 188.65 (-0.68%) | 187.55 | 185.05 - 191.50 | 0.1675 times | Fri 10 July 2026 | 189.95 (-0.6%) | 191.25 | 180.50 - 192.50 | 0.2301 times | Fri 03 July 2026 | 191.10 (4.88%) | 182.25 | 179.60 - 194.80 | 7.8235 times | Thu 25 June 2026 | 182.20 (-1.11%) | 186.50 | 181.70 - 190.10 | 0.1454 times | Fri 19 June 2026 | 184.25 (-3.33%) | 193.90 | 183.10 - 198.90 | 0.3088 times | Fri 12 June 2026 | 190.60 (0.93%) | 186.50 | 184.55 - 192.65 | 0.1147 times | Fri 05 June 2026 | 188.85 (-1.9%) | 193.55 | 185.80 - 195.90 | 0.2657 times | Fri 29 May 2026 | 192.50 (-1.31%) | 198.30 | 191.20 - 198.30 | 0.2753 times | Fri 22 May 2026 | 195.05 (-2.43%) | 195.60 | 193.35 - 203.25 | 0.1295 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 184.85 and 203.75
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 208.47 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.60 (3.32%) | 184.35 | 180.10 - 199.00 | 2.3105 times | Tue 30 June 2026 | 183.50 (-4.68%) | 193.55 | 179.60 - 198.90 | 0.2391 times | Fri 29 May 2026 | 192.50 (-2.06%) | 197.80 | 191.20 - 216.00 | 0.2689 times | Thu 30 April 2026 | 196.55 (10.48%) | 180.35 | 175.85 - 211.40 | 0.4285 times | Mon 30 March 2026 | 177.90 (-5.87%) | 180.15 | 171.20 - 198.75 | 0.5373 times | Fri 27 February 2026 | 189.00 (-11.64%) | 213.90 | 188.10 - 219.95 | 0.3402 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.6504 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.2054 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 4.9053 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.1145 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.4024 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 188.19 |
| 12 day DMA | 188.97 |
| 20 day DMA | 188.46 |
| 35 day DMA | 187.72 |
| 50 day DMA | 188.87 |
| 100 day DMA | 188.65 |
| 150 day DMA | 197.5 |
| 200 day DMA | 213.95 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.67 | 188.2 | 188.47 |
| 12 day EMA | 188.51 | 188.31 | 188.43 |
| 20 day EMA | 188.41 | 188.29 | 188.36 |
| 35 day EMA | 189.24 | 189.22 | 189.31 |
| 50 day EMA | 189.7 | 189.7 | 189.78 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.19 | 187.91 | 187.9 |
| 12 day SMA | 188.97 | 188.91 | 189.05 |
| 20 day SMA | 188.46 | 188 | 187.83 |
| 35 day SMA | 187.72 | 187.66 | 187.69 |
| 50 day SMA | 188.87 | 189.12 | 189.35 |
| 100 day SMA | 188.65 | 188.56 | 188.57 |
| 150 day SMA | 197.5 | 197.83 | 198.19 |
| 200 day SMA | 213.95 | 214.34 | 214.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.