Sstl 543461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sstl 543461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sstl

Strong Daily Stock price targets for Sstl 543461 are 19.8 and 19.8

Daily Target 119.8
Daily Target 219.8
Daily Target 319.8
Daily Target 419.8
Daily Target 519.8

Daily price and volume Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (4.6%) 19.80 19.80 - 19.80 1.7391 times
Wed 01 April 2026 18.93 (4.01%) 18.00 18.00 - 18.95 0.6522 times
Mon 30 March 2026 18.20 (4%) 18.35 18.20 - 18.36 1.9565 times
Fri 27 March 2026 17.50 (1.98%) 17.00 17.00 - 17.50 1.7391 times
Wed 25 March 2026 17.16 (-4.98%) 17.16 17.16 - 17.16 0.2174 times
Thu 19 March 2026 18.06 (5%) 16.34 16.34 - 18.06 0.4348 times
Wed 18 March 2026 17.20 (0%) 16.34 16.34 - 18.05 0.6522 times
Tue 17 March 2026 17.20 (0%) 17.20 16.34 - 17.20 0.8696 times
Thu 12 March 2026 17.20 (-4.97%) 18.10 17.20 - 18.10 0.4348 times
Wed 11 March 2026 18.10 (0.39%) 18.10 18.10 - 18.10 1.3043 times
Tue 10 March 2026 18.03 (0.17%) 17.50 17.50 - 18.10 2.1739 times

Daily chart Sstl

Weekly price and charts Sstl

Strong weekly Stock price targets for Sstl 543461 are 18.9 and 20.7

Weekly Target 117.4
Weekly Target 218.6
Weekly Target 319.2
Weekly Target 420.4
Weekly Target 521

Weekly price and volumes for Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (13.14%) 18.35 18.00 - 19.80 0.542 times
Fri 27 March 2026 17.50 (-3.1%) 17.16 17.00 - 17.50 0.2439 times
Thu 19 March 2026 18.06 (5%) 17.20 16.34 - 18.06 0.2439 times
Thu 12 March 2026 17.20 (-2.6%) 18.00 17.20 - 18.10 0.6504 times
Thu 05 March 2026 17.66 (-4.44%) 18.55 17.66 - 18.65 0.4607 times
Fri 27 February 2026 18.48 (2.38%) 18.05 18.05 - 18.55 1.9241 times
Fri 20 February 2026 18.05 (11.08%) 17.00 15.50 - 18.05 2.5203 times
Fri 13 February 2026 16.25 (-7.67%) 17.60 15.45 - 17.85 2.0325 times
Fri 06 February 2026 17.60 (-1.68%) 17.90 16.77 - 17.90 1.084 times
Thu 29 January 2026 17.90 (-2.82%) 18.42 17.90 - 18.42 0.2981 times
Fri 23 January 2026 18.42 (-5.25%) 18.47 16.68 - 18.47 0.8943 times

weekly chart Sstl

Monthly price and charts Sstl

Strong monthly Stock price targets for Sstl 543461 are 18.9 and 20.7

Monthly Target 117.4
Monthly Target 218.6
Monthly Target 319.2
Monthly Target 420.4
Monthly Target 521

Monthly price and volumes Sstl

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (8.79%) 18.00 18.00 - 19.80 0.1846 times
Mon 30 March 2026 18.20 (-1.52%) 18.55 16.34 - 18.65 1.1409 times
Fri 27 February 2026 18.48 (3.24%) 17.90 15.45 - 18.55 4.6812 times
Thu 29 January 2026 17.90 (-28.69%) 23.85 16.68 - 23.85 0.8221 times
Wed 31 December 2025 25.10 (-36.93%) 37.81 25.10 - 37.81 0.151 times
Mon 13 October 2025 39.80 (-0.03%) 39.80 39.80 - 39.80 0.0839 times
Mon 07 July 2025 39.81 (-4.99%) 39.81 39.81 - 39.81 0.0168 times
Fri 30 May 2025 41.90 (7.57%) 38.18 38.18 - 41.90 0.9396 times
Mon 21 April 2025 38.95 (34.13%) 30.49 30.49 - 39.53 0.604 times
Fri 28 March 2025 29.04 (5.45%) 28.00 27.93 - 29.90 1.3758 times
Thu 27 February 2025 27.54 (37.84%) 21.60 18.94 - 27.54 3.6242 times

monthly chart Sstl

DMA SMA EMA moving averages of Sstl 543461

DMA (daily moving average) of Sstl 543461

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.95
20 day DMA 17.87
35 day DMA 17.74
50 day DMA 20.13
100 day DMA 23.71
150 day DMA 20.13
200 day DMA 18.59

EMA (exponential moving average) of Sstl 543461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.1317.73
12 day EMA18.1817.8917.7
20 day EMA18.3218.1618.08
35 day EMA19.9619.9720.03
50 day EMA21.5821.6521.76

SMA (simple moving average) of Sstl 543461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.9717.62
12 day SMA17.9517.7717.74
20 day SMA17.8717.7317.6
35 day SMA17.7417.6817.66
50 day SMA20.1320.4920.91
100 day SMA23.7123.6323.56
150 day SMA20.1320.0920.05
200 day SMA18.5918.5618.53
Back to top | Use Dark Theme