Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 525.23 and 535.63
| Daily Target 1 | 523.02 |
| Daily Target 2 | 527.43 |
| Daily Target 3 | 533.41666666667 |
| Daily Target 4 | 537.83 |
| Daily Target 5 | 543.82 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.85 (-1.76%) | 539.40 | 529.00 - 539.40 | 0.3263 times | Mon 28 September 2026 | 541.40 (1.59%) | 525.95 | 521.00 - 542.95 | 3.4254 times | Fri 25 September 2026 | 532.95 (1.6%) | 522.35 | 519.15 - 537.50 | 0.4231 times | Thu 24 September 2026 | 524.55 (-1.33%) | 531.00 | 511.45 - 531.05 | 0.9013 times | Wed 23 September 2026 | 531.60 (-0.71%) | 531.95 | 529.50 - 542.60 | 0.2969 times | Tue 22 September 2026 | 535.40 (-0.29%) | 539.35 | 526.00 - 547.25 | 0.7693 times | Mon 21 September 2026 | 536.95 (-1.51%) | 537.00 | 531.95 - 550.65 | 0.8595 times | Fri 18 September 2026 | 545.20 (-3.89%) | 571.00 | 536.40 - 571.00 | 1.7054 times | Thu 17 September 2026 | 567.25 (2.22%) | 553.05 | 553.05 - 572.00 | 0.3855 times | Wed 16 September 2026 | 554.95 (-2.07%) | 557.60 | 543.15 - 561.45 | 0.9072 times | Tue 15 September 2026 | 566.70 (-2.75%) | 588.75 | 557.30 - 588.75 | 1.8185 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 526.43 and 548.38
| Weekly Target 1 | 509.98 |
| Weekly Target 2 | 520.92 |
| Weekly Target 3 | 531.93333333333 |
| Weekly Target 4 | 542.87 |
| Weekly Target 5 | 553.88 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.85 (-0.21%) | 525.95 | 521.00 - 542.95 | 0.1276 times | Fri 25 September 2026 | 532.95 (-2.25%) | 537.00 | 511.45 - 550.65 | 0.1105 times | Fri 18 September 2026 | 545.20 (-6.44%) | 588.75 | 536.40 - 588.75 | 0.1638 times | Fri 11 September 2026 | 582.75 (-1.94%) | 589.50 | 532.65 - 598.00 | 0.7615 times | Fri 04 September 2026 | 594.25 (8.4%) | 545.25 | 532.90 - 603.20 | 0.6157 times | Fri 28 August 2026 | 548.20 (0.78%) | 549.90 | 522.50 - 550.80 | 0.3304 times | Fri 21 August 2026 | 543.95 (3.08%) | 530.95 | 521.00 - 553.35 | 1.4779 times | Fri 14 August 2026 | 527.70 (1.82%) | 516.05 | 508.65 - 532.10 | 0.3505 times | Fri 07 August 2026 | 518.25 (24.8%) | 405.55 | 405.55 - 528.70 | 5.8741 times | Fri 31 July 2026 | 415.25 (2.94%) | 413.30 | 397.80 - 435.00 | 0.1879 times | Fri 24 July 2026 | 403.40 (1.12%) | 398.55 | 393.20 - 439.00 | 0.513 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 475.78 and 567.53
| Monthly Target 1 | 457.08 |
| Monthly Target 2 | 494.47 |
| Monthly Target 3 | 548.83333333333 |
| Monthly Target 4 | 586.22 |
| Monthly Target 5 | 640.58 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 531.85 (-2.39%) | 546.95 | 511.45 - 603.20 | 0.9844 times | Mon 31 August 2026 | 544.85 (31.21%) | 405.55 | 405.55 - 553.35 | 4.5478 times | Fri 31 July 2026 | 415.25 (1.86%) | 411.30 | 382.05 - 439.00 | 0.4995 times | Tue 30 June 2026 | 407.65 (-0.1%) | 413.45 | 390.00 - 424.95 | 0.6149 times | Fri 29 May 2026 | 408.05 (-4.39%) | 435.40 | 407.00 - 475.55 | 0.6948 times | Thu 30 April 2026 | 426.80 (21.7%) | 368.65 | 355.80 - 471.25 | 0.7928 times | Mon 30 March 2026 | 350.70 (-10.05%) | 380.00 | 329.65 - 392.20 | 1.158 times | Fri 27 February 2026 | 389.90 (-19.65%) | 485.90 | 388.00 - 509.90 | 0.4424 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.1615 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.1039 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 1.1813 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 532.47 |
| 12 day DMA | 545.96 |
| 20 day DMA | 556.47 |
| 35 day DMA | 548.27 |
| 50 day DMA | 516.58 |
| 100 day DMA | 464.85 |
| 150 day DMA | 442.06 |
| 200 day DMA | 464.89 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.37 | 537.13 | 535 |
| 12 day EMA | 542.66 | 544.62 | 545.21 |
| 20 day EMA | 543.54 | 544.77 | 545.13 |
| 35 day EMA | 527.9 | 527.67 | 526.86 |
| 50 day EMA | 508.78 | 507.84 | 506.47 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.47 | 533.18 | 532.29 |
| 12 day SMA | 545.96 | 549.69 | 553.05 |
| 20 day SMA | 556.47 | 557.12 | 557.46 |
| 35 day SMA | 548.27 | 548.07 | 547.41 |
| 50 day SMA | 516.58 | 514.22 | 511.37 |
| 100 day SMA | 464.85 | 463.94 | 462.83 |
| 150 day SMA | 442.06 | 441.45 | 440.75 |
| 200 day SMA | 464.89 | 465.21 | 465.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.