Login or Join
HomepageMarutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl
Strong Daily Stock price targets for Marutiipl 543464 are 38.5 and 39.5
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.33 |
Daily price and volume Marutiipl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (2.36%) | 40.00 | 39.00 - 40.00 | 0.3303 times | Tue 29 September 2026 | 38.10 (-1.85%) | 40.48 | 38.10 - 40.48 | 1.5616 times | Mon 28 September 2026 | 38.82 (4.98%) | 38.82 | 38.82 - 38.82 | 1.3213 times | Fri 25 September 2026 | 36.98 (5%) | 36.98 | 36.98 - 36.98 | 0.4204 times | Thu 24 September 2026 | 35.22 (4.98%) | 34.85 | 34.85 - 35.22 | 0.3904 times | Wed 23 September 2026 | 33.55 (-2.61%) | 33.13 | 33.03 - 34.84 | 0.4204 times | Tue 22 September 2026 | 34.45 (-3.93%) | 37.40 | 34.20 - 37.44 | 1.5916 times | Mon 21 September 2026 | 35.86 (-4.53%) | 36.70 | 35.69 - 37.44 | 1.4414 times | Fri 18 September 2026 | 37.56 (2.54%) | 36.63 | 36.63 - 38.46 | 1.7117 times | Thu 17 September 2026 | 36.63 (-4.11%) | 38.20 | 36.32 - 38.44 | 0.8108 times | Wed 16 September 2026 | 38.20 (-4.86%) | 41.00 | 38.15 - 41.00 | 0.8709 times |
Weekly price and charts Marutiipl
Strong weekly Stock price targets for Marutiipl 543464 are 38.55 and 40.93
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Marutiipl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (5.46%) | 38.82 | 38.10 - 40.48 | 0.3722 times | Fri 25 September 2026 | 36.98 (-1.54%) | 36.70 | 33.03 - 37.44 | 0.4939 times | Fri 18 September 2026 | 37.56 (-11.12%) | 44.37 | 36.32 - 44.37 | 1.2522 times | Fri 11 September 2026 | 42.26 (27.52%) | 34.00 | 32.51 - 42.26 | 1.607 times | Fri 04 September 2026 | 33.14 (5.54%) | 32.96 | 30.40 - 33.28 | 0.5496 times | Fri 28 August 2026 | 31.40 (-0.41%) | 33.09 | 29.96 - 33.09 | 0.4452 times | Fri 21 August 2026 | 31.53 (-8.71%) | 32.82 | 29.64 - 36.00 | 1.1096 times | Fri 14 August 2026 | 34.54 (-5.47%) | 34.72 | 34.54 - 42.28 | 1.5722 times | Fri 07 August 2026 | 36.54 (-27.89%) | 51.00 | 36.54 - 51.70 | 2.2852 times | Fri 31 July 2026 | 50.67 (-7.87%) | 53.63 | 49.59 - 58.88 | 0.313 times | Fri 24 July 2026 | 55.00 (-6.46%) | 58.75 | 52.00 - 60.50 | 0.2157 times |
Monthly price and charts Marutiipl
Strong monthly Stock price targets for Marutiipl 543464 are 38.5 and 39.5
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Marutiipl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (2.36%) | 40.00 | 39.00 - 40.00 | 0.0135 times | Tue 29 September 2026 | 38.10 (20.49%) | 31.62 | 30.40 - 44.37 | 1.4209 times | Mon 31 August 2026 | 31.62 (-37.6%) | 51.00 | 29.64 - 51.70 | 1.9711 times | Fri 31 July 2026 | 50.67 (-15.56%) | 60.63 | 48.12 - 65.00 | 0.5674 times | Tue 30 June 2026 | 60.01 (-12.5%) | 69.00 | 57.10 - 76.87 | 0.7141 times | Fri 29 May 2026 | 68.58 (-16.02%) | 80.03 | 67.23 - 80.03 | 0.4965 times | Thu 30 April 2026 | 81.66 (16.16%) | 68.90 | 57.95 - 85.02 | 2.0518 times | Mon 30 March 2026 | 70.30 (-67.45%) | 215.35 | 60.30 - 224.25 | 1.1323 times | Fri 27 February 2026 | 216.00 (-9.07%) | 242.30 | 190.00 - 251.00 | 0.3436 times | Fri 30 January 2026 | 237.55 (26.64%) | 187.00 | 187.00 - 237.55 | 1.2888 times | Wed 31 December 2025 | 187.58 (94.26%) | 96.56 | 94.00 - 193.17 | 3.8273 times |
Indicator Analysis of Marutiipl
Please login to view indicator analysis. or View indicator analysis of Marutiipl 543464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.76 |
| 50 day DMA | 38.8 |
| 100 day DMA | 52.25 |
| 150 day DMA | 72.82 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.28 | 36.87 |
| 12 day EMA | 37.1 | 36.75 | 36.5 |
| 20 day EMA | 36.91 | 36.69 | 36.54 |
| 35 day EMA | 38.74 | 38.72 | 38.76 |
| 50 day EMA | 40.19 | 40.24 | 40.33 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 36.53 | 35.8 |
| 12 day SMA | 37.04 | 37.32 | 37.49 |
| 20 day SMA | 36.67 | 36.32 | 35.99 |
| 35 day SMA | 34.76 | 34.8 | 34.8 |
| 50 day SMA | 38.8 | 39.14 | 39.55 |
| 100 day SMA | 52.25 | 52.63 | 53.03 |
| 150 day SMA | 72.82 | 74.13 | 75.48 |
| 200 day SMA | 103 | 103.35 | 103.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.