Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.22 and 62.64
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.313333333333 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 62.73 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.36 (0.91%) | 62.10 | 62.08 - 62.50 | 1.4858 times | Fri 31 July 2026 | 61.80 (1.15%) | 61.85 | 61.74 - 62.15 | 1.2943 times | Thu 30 July 2026 | 61.10 (0.16%) | 60.96 | 60.50 - 61.10 | 0.0669 times | Wed 29 July 2026 | 61.00 (0.18%) | 60.89 | 60.71 - 61.13 | 1.6655 times | Tue 28 July 2026 | 60.89 (-0.31%) | 61.04 | 60.63 - 61.10 | 3.3164 times | Mon 27 July 2026 | 61.08 (0.26%) | 61.22 | 61.06 - 61.22 | 0.1729 times | Fri 24 July 2026 | 60.92 (-0.68%) | 60.71 | 60.42 - 61.51 | 0.4324 times | Thu 23 July 2026 | 61.34 (-1.03%) | 61.98 | 61.08 - 61.98 | 0.6757 times | Wed 22 July 2026 | 61.98 (-0.45%) | 61.63 | 61.63 - 62.38 | 0.7171 times | Tue 21 July 2026 | 62.26 (0.91%) | 62.00 | 61.77 - 62.26 | 0.173 times | Mon 20 July 2026 | 61.70 (0.8%) | 60.59 | 60.59 - 61.78 | 0.2764 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.22 and 62.64
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.36 (0.91%) | 62.10 | 62.08 - 62.50 | 0.2942 times | Fri 31 July 2026 | 61.80 (1.44%) | 61.22 | 60.50 - 62.15 | 1.29 times | Fri 24 July 2026 | 60.92 (-0.47%) | 60.59 | 60.42 - 62.38 | 0.4503 times | Fri 17 July 2026 | 61.21 (-0.87%) | 61.37 | 60.94 - 62.62 | 1.3689 times | Fri 10 July 2026 | 61.75 (-0.1%) | 62.09 | 60.39 - 62.28 | 1.2796 times | Fri 03 July 2026 | 61.81 (-2.51%) | 63.40 | 61.67 - 64.41 | 3.1789 times | Thu 25 June 2026 | 63.40 (0.49%) | 63.19 | 62.58 - 63.80 | 0.3369 times | Fri 19 June 2026 | 63.09 (2.52%) | 62.69 | 61.90 - 63.77 | 0.8737 times | Fri 12 June 2026 | 61.54 (1.37%) | 60.35 | 58.25 - 61.75 | 0.6663 times | Fri 05 June 2026 | 60.71 (-1.8%) | 61.82 | 59.68 - 61.89 | 0.2613 times | Fri 29 May 2026 | 61.82 (0.68%) | 61.28 | 61.28 - 63.49 | 0.4484 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 62.22 and 62.64
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 62.313333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.36 (0.91%) | 62.10 | 62.08 - 62.50 | 0.0893 times | Fri 31 July 2026 | 61.80 (-1.34%) | 62.50 | 60.39 - 63.00 | 1.5431 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.4026 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.7933 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.4493 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.3644 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.2234 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.8866 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.2901 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.9581 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.7895 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.52 |
| 35 day DMA | 61.97 |
| 50 day DMA | 61.75 |
| 100 day DMA | 60.96 |
| 150 day DMA | 61.65 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.34 | 61.11 |
| 12 day EMA | 61.56 | 61.42 | 61.35 |
| 20 day EMA | 61.63 | 61.55 | 61.52 |
| 35 day EMA | 61.6 | 61.56 | 61.55 |
| 50 day EMA | 61.67 | 61.64 | 61.63 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.17 | 61 |
| 12 day SMA | 61.47 | 61.43 | 61.43 |
| 20 day SMA | 61.52 | 61.49 | 61.53 |
| 35 day SMA | 61.97 | 61.92 | 61.89 |
| 50 day SMA | 61.75 | 61.72 | 61.69 |
| 100 day SMA | 60.96 | 60.96 | 60.98 |
| 150 day SMA | 61.65 | 61.65 | 61.66 |
| 200 day SMA | 62.26 | 62.26 | 62.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.