Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 414 and 416
| Daily Target 1 | 413.67 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 415.66666666667 |
| Daily Target 4 | 416.33 |
| Daily Target 5 | 417.67 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 415.00 (0.97%) | 417.00 | 415.00 - 417.00 | 8.125 times | Thu 30 July 2026 | 411.00 (-2.13%) | 419.00 | 411.00 - 419.00 | 0.2546 times | Wed 29 July 2026 | 419.95 (3.69%) | 419.95 | 419.95 - 419.95 | 0.2315 times | Tue 28 July 2026 | 405.00 (0.27%) | 405.00 | 405.00 - 405.00 | 0.5787 times | Mon 27 July 2026 | 403.90 (-1%) | 403.90 | 403.90 - 403.90 | 0.7176 times | Thu 16 July 2026 | 408.00 (1.71%) | 408.00 | 408.00 - 408.00 | 0.0116 times | Wed 15 July 2026 | 401.15 (0.25%) | 401.15 | 401.15 - 401.15 | 0.0116 times | Tue 14 July 2026 | 400.15 (-2.85%) | 432.35 | 400.15 - 432.35 | 0.0347 times | Mon 13 July 2026 | 411.90 (-1.01%) | 411.90 | 411.90 - 411.90 | 0.0116 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.0231 times | Fri 03 July 2026 | 416.10 (2%) | 416.10 | 416.10 - 416.10 | 1.1574 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 409.45 and 425.5
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 405.95 |
| Weekly Target 3 | 412.95 |
| Weekly Target 4 | 422 |
| Weekly Target 5 | 429 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 415.00 (1.72%) | 403.90 | 403.90 - 419.95 | 1.9526 times | Thu 16 July 2026 | 408.00 (-1.95%) | 411.90 | 400.15 - 432.35 | 0.0137 times | Wed 08 July 2026 | 416.10 (0%) | 416.10 | 416.10 - 416.10 | 0.0046 times | Fri 03 July 2026 | 416.10 (2.86%) | 403.35 | 403.35 - 416.10 | 1.0128 times | Wed 17 June 2026 | 404.55 (-0.32%) | 405.85 | 401.45 - 413.95 | 4.2427 times | Tue 09 June 2026 | 405.85 (2%) | 405.85 | 405.85 - 405.85 | 0.6273 times | Fri 05 June 2026 | 397.90 (-2.1%) | 390.10 | 390.10 - 397.90 | 0.1779 times | Fri 22 May 2026 | 406.45 (-3.21%) | 430.00 | 400.00 - 440.90 | 0.7391 times | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 1.0265 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.203 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.5703 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 407.58 and 439.78
| Monthly Target 1 | 383.63 |
| Monthly Target 2 | 399.32 |
| Monthly Target 3 | 415.83333333333 |
| Monthly Target 4 | 431.52 |
| Monthly Target 5 | 448.03 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 415.00 (0.73%) | 410.00 | 400.15 - 432.35 | 0.2127 times | Mon 29 June 2026 | 412.00 (5.61%) | 397.90 | 397.90 - 413.95 | 0.374 times | Mon 25 May 2026 | 390.10 (13.42%) | 361.10 | 361.10 - 440.90 | 0.1582 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 3.9241 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 1.2764 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.5521 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.8426 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.3437 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.8798 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.4363 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.3904 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 410.97 |
| 12 day DMA | 409.68 |
| 20 day DMA | 408.08 |
| 35 day DMA | 389.53 |
| 50 day DMA | 353.54 |
| 100 day DMA | 324.56 |
| 150 day DMA | 330.13 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.03 | 410.54 | 410.31 |
| 12 day EMA | 409.11 | 408.04 | 407.5 |
| 20 day EMA | 402.22 | 400.88 | 399.81 |
| 35 day EMA | 377.13 | 374.9 | 372.77 |
| 50 day EMA | 351.68 | 349.1 | 346.57 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.97 | 409.57 | 407.6 |
| 12 day SMA | 409.68 | 409.27 | 409.35 |
| 20 day SMA | 408.08 | 407.65 | 407.42 |
| 35 day SMA | 389.53 | 386.26 | 383.23 |
| 50 day SMA | 353.54 | 350.34 | 347.23 |
| 100 day SMA | 324.56 | 323.69 | 322.86 |
| 150 day SMA | 330.13 | 329.86 | 329.58 |
| 200 day SMA | 342.28 | 342.09 | 341.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.