Login or Join
HomepageSofttech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech
Strong Daily Stock price targets for Softtech 543470 are 419.53 and 420.38
| Daily Target 1 | 419.38 |
| Daily Target 2 | 419.67 |
| Daily Target 3 | 420.23333333333 |
| Daily Target 4 | 420.52 |
| Daily Target 5 | 421.08 |
Daily price and volume Softtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.95 (4.78%) | 420.80 | 419.95 - 420.80 | 0.2723 times | Thu 14 May 2026 | 400.80 (4.99%) | 400.80 | 400.80 - 400.80 | 0.0006 times | Thu 07 May 2026 | 381.75 (0.69%) | 381.75 | 381.75 - 381.75 | 0.0061 times | Wed 06 May 2026 | 379.15 (5%) | 379.15 | 379.15 - 379.15 | 0.02 times | Mon 04 May 2026 | 361.10 (4.99%) | 361.10 | 361.10 - 361.10 | 0.0279 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.1516 times | Fri 24 April 2026 | 327.60 (5%) | 327.60 | 327.60 - 327.60 | 0.3335 times | Thu 23 April 2026 | 312.00 (-0.03%) | 327.70 | 312.00 - 327.70 | 9.1092 times | Wed 22 April 2026 | 312.10 (5%) | 297.25 | 292.25 - 312.10 | 0.0776 times | Tue 21 April 2026 | 297.25 (0.68%) | 297.25 | 297.25 - 297.25 | 0.0012 times | Mon 20 April 2026 | 295.25 (-1.67%) | 303.00 | 295.25 - 303.00 | 0.2062 times |
Weekly price and charts Softtech
Strong weekly Stock price targets for Softtech 543470 are 410.38 and 430.38
| Weekly Target 1 | 393.85 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 413.85 |
| Weekly Target 4 | 426.9 |
| Weekly Target 5 | 433.85 |
Weekly price and volumes for Softtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.95 (10.01%) | 400.80 | 400.80 - 420.80 | 0.1493 times | Thu 07 May 2026 | 381.75 (10.99%) | 361.10 | 361.10 - 381.75 | 0.0295 times | Mon 27 April 2026 | 343.95 (4.99%) | 343.95 | 343.95 - 343.95 | 0.0829 times | Fri 24 April 2026 | 327.60 (9.11%) | 303.00 | 292.25 - 327.70 | 5.3208 times | Thu 16 April 2026 | 300.25 (-0.58%) | 302.00 | 300.25 - 312.00 | 0.0716 times | Thu 09 April 2026 | 302.00 (24.74%) | 274.65 | 270.50 - 314.45 | 0.8203 times | Thu 02 April 2026 | 242.10 (1.79%) | 227.05 | 212.95 - 243.00 | 1.3858 times | Fri 27 March 2026 | 237.85 (-9.55%) | 262.95 | 234.10 - 263.60 | 0.8329 times | Fri 20 March 2026 | 262.95 (3.08%) | 255.20 | 255.20 - 264.00 | 0.0017 times | Fri 13 March 2026 | 255.10 (-5.52%) | 270.00 | 253.00 - 318.80 | 1.3052 times | Fri 06 March 2026 | 270.00 (-2.91%) | 280.00 | 266.75 - 280.00 | 0.3307 times |
Monthly price and charts Softtech
Strong monthly Stock price targets for Softtech 543470 are 390.53 and 450.23
| Monthly Target 1 | 340.92 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 400.61666666667 |
| Monthly Target 4 | 440.13 |
| Monthly Target 5 | 460.32 |
Monthly price and volumes Softtech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.95 (22.1%) | 361.10 | 361.10 - 420.80 | 0.0685 times | Mon 27 April 2026 | 343.95 (51.82%) | 231.00 | 217.45 - 343.95 | 2.9354 times | Mon 30 March 2026 | 226.55 (-18.54%) | 280.00 | 212.95 - 318.80 | 0.9548 times | Fri 27 February 2026 | 278.10 (-0.68%) | 276.00 | 267.50 - 316.85 | 0.413 times | Fri 30 January 2026 | 280.00 (-24.93%) | 329.00 | 276.25 - 332.95 | 1.3783 times | Wed 31 December 2025 | 373.00 (8.41%) | 344.80 | 303.60 - 373.00 | 0.2571 times | Fri 28 November 2025 | 344.05 (-6.76%) | 374.50 | 300.60 - 377.70 | 0.6582 times | Fri 31 October 2025 | 369.00 (-0.05%) | 367.50 | 340.30 - 389.00 | 0.3264 times | Tue 30 September 2025 | 369.20 (-4.75%) | 394.45 | 348.00 - 419.85 | 1.0401 times | Fri 29 August 2025 | 387.60 (5.21%) | 370.35 | 361.80 - 409.45 | 1.9681 times | Thu 31 July 2025 | 368.40 (-3.95%) | 388.65 | 351.10 - 418.00 | 5.3828 times |
Indicator Analysis of Softtech
Please login to view indicator analysis. or View indicator analysis of Softtech 543470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value |
| 5 day DMA | 388.55 |
| 12 day DMA | 344.26 |
| 20 day DMA | 319.07 |
| 35 day DMA | 293.11 |
| 50 day DMA | 293.2 |
| 100 day DMA | 304.71 |
| 150 day DMA | 325.38 |
| 200 day DMA | 339.81 |
EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.38 | 374.09 | 360.74 |
| 12 day EMA | 355.47 | 343.75 | 333.38 |
| 20 day EMA | 333.42 | 324.32 | 316.27 |
| 35 day EMA | 315.78 | 309.65 | 304.28 |
| 50 day EMA | 302.02 | 297.21 | 292.98 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.55 | 373.35 | 358.71 |
| 12 day SMA | 344.26 | 334.69 | 326.63 |
| 20 day SMA | 319.07 | 309.4 | 301.25 |
| 35 day SMA | 293.11 | 289.06 | 285.84 |
| 50 day SMA | 293.2 | 290.44 | 287.95 |
| 100 day SMA | 304.71 | 303.63 | 302.91 |
| 150 day SMA | 325.38 | 325.22 | 325.19 |
| 200 day SMA | 339.81 | 339.45 | 339.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.