Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 217.47 and 222.03
| Daily Target 1 | 216.53 |
| Daily Target 2 | 218.41 |
| Daily Target 3 | 221.09333333333 |
| Daily Target 4 | 222.97 |
| Daily Target 5 | 225.65 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.28 (-3.51%) | 222.59 | 219.22 - 223.78 | 1.4233 times | Fri 25 September 2026 | 228.30 (1.13%) | 227.91 | 225.19 - 228.63 | 0.7055 times | Thu 24 September 2026 | 225.75 (-2.04%) | 227.59 | 225.49 - 228.26 | 1.2928 times | Wed 23 September 2026 | 230.46 (0.23%) | 231.10 | 230.00 - 233.50 | 0.4378 times | Tue 22 September 2026 | 229.93 (-0.91%) | 233.43 | 228.40 - 233.43 | 0.8124 times | Mon 21 September 2026 | 232.05 (-0.76%) | 232.81 | 231.49 - 233.41 | 0.4997 times | Fri 18 September 2026 | 233.83 (3.21%) | 230.28 | 230.28 - 234.89 | 1.6832 times | Thu 17 September 2026 | 226.56 (-0.64%) | 226.44 | 224.81 - 227.23 | 0.516 times | Wed 16 September 2026 | 228.01 (1.76%) | 227.12 | 227.12 - 228.99 | 1.0774 times | Tue 15 September 2026 | 224.06 (-1.19%) | 224.93 | 223.43 - 226.18 | 1.5518 times | Fri 11 September 2026 | 226.76 (-2.79%) | 224.99 | 223.84 - 227.68 | 1.8675 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 217.47 and 222.03
| Weekly Target 1 | 216.53 |
| Weekly Target 2 | 218.41 |
| Weekly Target 3 | 221.09333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 225.65 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.28 (-3.51%) | 222.59 | 219.22 - 223.78 | 0.2619 times | Fri 25 September 2026 | 228.30 (-2.36%) | 232.81 | 225.19 - 233.50 | 0.6898 times | Fri 18 September 2026 | 233.83 (3.12%) | 224.93 | 223.43 - 234.89 | 0.8886 times | Fri 11 September 2026 | 226.76 (-2.49%) | 231.44 | 223.84 - 236.30 | 1.114 times | Fri 04 September 2026 | 232.56 (-3.2%) | 232.99 | 224.29 - 233.99 | 1.214 times | Fri 28 August 2026 | 240.25 (-1.04%) | 245.00 | 234.00 - 245.20 | 0.9093 times | Fri 21 August 2026 | 242.77 (5.1%) | 232.11 | 224.79 - 244.33 | 1.4508 times | Fri 14 August 2026 | 230.99 (0.44%) | 235.71 | 227.67 - 236.00 | 1.4594 times | Fri 07 August 2026 | 229.97 (6.63%) | 210.27 | 210.27 - 230.50 | 1.3207 times | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.6916 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.8427 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 211.21 and 228.29
| Monthly Target 1 | 208.19 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 225.26666666667 |
| Monthly Target 4 | 231.31 |
| Monthly Target 5 | 242.35 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.28 (-5.52%) | 233.99 | 219.22 - 236.30 | 0.2393 times | Mon 31 August 2026 | 233.16 (8.11%) | 210.27 | 210.27 - 245.20 | 0.3335 times | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2517 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.7651 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.498 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.5169 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.9532 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.7161 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 3.2665 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.4595 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.3093 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 228.27 |
| 20 day DMA | 229.04 |
| 35 day DMA | 231.64 |
| 50 day DMA | 228.05 |
| 100 day DMA | 235.23 |
| 150 day DMA | 237.99 |
| 200 day DMA | 239.69 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.86 | 228.65 | 228.82 |
| 12 day EMA | 228.01 | 229.42 | 229.62 |
| 20 day EMA | 228.87 | 229.77 | 229.92 |
| 35 day EMA | 227.73 | 228.17 | 228.16 |
| 50 day EMA | 226.95 | 227.22 | 227.18 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 229.3 | 230.4 |
| 12 day SMA | 228.27 | 229.29 | 229.54 |
| 20 day SMA | 229.04 | 230.04 | 230.45 |
| 35 day SMA | 231.64 | 231.92 | 231.79 |
| 50 day SMA | 228.05 | 227.92 | 227.67 |
| 100 day SMA | 235.23 | 235.41 | 235.53 |
| 150 day SMA | 237.99 | 238.1 | 238.2 |
| 200 day SMA | 239.69 | 239.46 | 239.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.