Login or Join
HomepageSilver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver
Strong Daily Stock price targets for Silver 543471 are 214.4 and 216.73
| Daily Target 1 | 213.97 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 216.3 |
| Daily Target 4 | 217.15 |
| Daily Target 5 | 218.63 |
Daily price and volume Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.67 (0.04%) | 217.74 | 215.45 - 217.78 | 0.439 times | Thu 30 July 2026 | 215.58 (-0.12%) | 213.52 | 213.52 - 215.99 | 1.4182 times | Wed 29 July 2026 | 215.83 (0.19%) | 215.16 | 215.03 - 217.19 | 0.566 times | Tue 28 July 2026 | 215.43 (-3%) | 217.77 | 215.12 - 217.83 | 1.4111 times | Mon 27 July 2026 | 222.09 (0.77%) | 222.78 | 221.01 - 223.25 | 0.6731 times | Fri 24 July 2026 | 220.40 (0.02%) | 218.14 | 215.82 - 220.58 | 1.4341 times | Thu 23 July 2026 | 220.35 (-0.95%) | 223.41 | 219.11 - 223.88 | 0.7341 times | Wed 22 July 2026 | 222.46 (0.45%) | 226.99 | 222.06 - 226.99 | 1.0497 times | Tue 21 July 2026 | 221.46 (2.06%) | 222.40 | 218.17 - 222.40 | 1.0356 times | Mon 20 July 2026 | 216.98 (1.43%) | 214.15 | 214.15 - 219.26 | 1.239 times | Fri 17 July 2026 | 213.92 (-0.99%) | 210.64 | 210.64 - 215.20 | 0.9949 times |
Weekly price and charts Silver
Strong weekly Stock price targets for Silver 543471 are 209.73 and 219.46
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 211.71 |
| Weekly Target 3 | 217.48 |
| Weekly Target 4 | 221.44 |
| Weekly Target 5 | 227.21 |
Weekly price and volumes for Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.67 (-2.15%) | 222.78 | 213.52 - 223.25 | 0.3911 times | Fri 24 July 2026 | 220.40 (3.03%) | 214.15 | 214.15 - 226.99 | 0.4766 times | Fri 17 July 2026 | 213.92 (-1.98%) | 215.29 | 210.64 - 219.26 | 0.525 times | Fri 10 July 2026 | 218.24 (-5.49%) | 229.65 | 216.74 - 229.65 | 0.4932 times | Fri 03 July 2026 | 230.92 (6.72%) | 212.10 | 212.10 - 231.90 | 0.8591 times | Thu 25 June 2026 | 216.38 (-6.36%) | 233.84 | 212.25 - 240.64 | 1.4003 times | Fri 19 June 2026 | 231.07 (-3.38%) | 246.01 | 225.61 - 249.52 | 1.0517 times | Fri 12 June 2026 | 239.16 (-5.95%) | 247.30 | 228.22 - 247.30 | 1.251 times | Fri 05 June 2026 | 254.29 (-2.19%) | 262.00 | 251.69 - 263.81 | 2.8961 times | Fri 29 May 2026 | 259.99 (-1.31%) | 265.30 | 254.28 - 273.66 | 0.656 times | Fri 22 May 2026 | 263.43 (0.9%) | 257.94 | 257.31 - 269.79 | 0.8602 times |
Monthly price and charts Silver
Strong monthly Stock price targets for Silver 543471 are 202.53 and 223.79
| Monthly Target 1 | 198.14 |
| Monthly Target 2 | 206.91 |
| Monthly Target 3 | 219.40333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.67 (-2.93%) | 216.62 | 210.64 - 231.90 | 0.2081 times | Tue 30 June 2026 | 222.18 (-14.54%) | 262.00 | 212.10 - 263.81 | 0.6324 times | Fri 29 May 2026 | 259.99 (9.65%) | 231.18 | 231.18 - 285.00 | 0.4116 times | Thu 30 April 2026 | 237.11 (5.32%) | 233.84 | 220.61 - 250.78 | 0.4273 times | Mon 30 March 2026 | 225.14 (-14.49%) | 279.75 | 196.97 - 292.74 | 0.7879 times | Fri 27 February 2026 | 263.28 (-11.7%) | 300.00 | 211.05 - 300.00 | 1.4185 times | Fri 30 January 2026 | 298.18 (31.85%) | 226.51 | 222.96 - 375.00 | 2.7001 times | Wed 31 December 2025 | 226.15 (39.07%) | 164.24 | 164.24 - 251.13 | 1.2064 times | Fri 28 November 2025 | 162.62 (9.51%) | 149.24 | 142.44 - 164.27 | 0.2557 times | Fri 31 October 2025 | 148.50 (4.18%) | 145.57 | 137.10 - 189.93 | 1.9521 times | Tue 30 September 2025 | 142.54 (20.52%) | 121.22 | 121.22 - 150.59 | 0.8029 times |
Indicator Analysis of Silver
Please login to view indicator analysis. or View indicator analysis of Silver 543471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value |
| 5 day DMA | 216.92 |
| 12 day DMA | 218.02 |
| 20 day DMA | 219.26 |
| 35 day DMA | 224.34 |
| 50 day DMA | 233.9 |
| 100 day DMA | 239.4 |
| 150 day DMA | 245.6 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.65 | 217.14 | 217.92 |
| 12 day EMA | 218.14 | 218.59 | 219.14 |
| 20 day EMA | 220.51 | 221.02 | 221.59 |
| 35 day EMA | 227.85 | 228.57 | 229.33 |
| 50 day EMA | 235.2 | 236 | 236.83 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.92 | 217.87 | 218.82 |
| 12 day SMA | 218.02 | 218.21 | 218.34 |
| 20 day SMA | 219.26 | 219.76 | 220.01 |
| 35 day SMA | 224.34 | 224.77 | 225.52 |
| 50 day SMA | 233.9 | 234.87 | 235.84 |
| 100 day SMA | 239.4 | 240.1 | 240.57 |
| 150 day SMA | 245.6 | 245.51 | 245.4 |
| 200 day SMA | 225.11 | 224.78 | 224.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.