Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tech

Strong Daily Stock price targets for Tech 543472 are 29.53 and 30.49

Daily Target 129.28
Daily Target 229.77
Daily Target 330.24
Daily Target 430.73
Daily Target 531.2

Daily price and volume Tech

Date Closing Open Range Volume
Fri 15 May 2026 30.26 (0.5%) 30.56 29.75 - 30.71 2.7696 times
Thu 14 May 2026 30.11 (-1.28%) 30.10 29.50 - 30.82 1.7042 times
Wed 13 May 2026 30.50 (-2.18%) 30.35 30.35 - 31.01 0.8031 times
Tue 12 May 2026 31.18 (-3.08%) 31.27 30.64 - 31.41 1.3438 times
Mon 11 May 2026 32.17 (0.22%) 32.25 31.46 - 32.40 1.1082 times
Fri 08 May 2026 32.10 (1.33%) 32.31 31.75 - 32.31 0.1012 times
Thu 07 May 2026 31.68 (-0.5%) 32.08 31.66 - 32.10 0.5128 times
Wed 06 May 2026 31.84 (-0.16%) 31.89 31.50 - 32.07 0.3525 times
Tue 05 May 2026 31.89 (0.22%) 31.82 31.59 - 31.91 0.5948 times
Mon 04 May 2026 31.82 (-1.39%) 31.46 31.46 - 32.80 0.7097 times
Thu 30 April 2026 32.27 (1.64%) 32.39 31.69 - 32.39 0.4066 times

Daily chart Tech

Weekly price and charts Tech

Strong weekly Stock price targets for Tech 543472 are 28.43 and 31.33

Weekly Target 127.82
Weekly Target 229.04
Weekly Target 330.72
Weekly Target 431.94
Weekly Target 533.62

Weekly price and volumes for Tech

Date Closing Open Range Volume
Fri 15 May 2026 30.26 (-5.73%) 32.25 29.50 - 32.40 1.1132 times
Fri 08 May 2026 32.10 (-0.53%) 31.46 31.46 - 32.80 0.3271 times
Thu 30 April 2026 32.27 (4.3%) 31.10 30.49 - 32.39 0.4343 times
Fri 24 April 2026 30.94 (-9.64%) 34.88 30.75 - 34.88 0.6668 times
Fri 17 April 2026 34.24 (1.84%) 32.95 32.66 - 34.93 0.2528 times
Fri 10 April 2026 33.62 (2.1%) 32.40 32.40 - 34.89 0.9145 times
Thu 02 April 2026 32.93 (2.46%) 31.50 31.19 - 33.00 0.6851 times
Fri 27 March 2026 32.14 (3.21%) 31.14 30.75 - 32.41 0.5482 times
Fri 20 March 2026 31.14 (-2.11%) 31.36 30.68 - 32.51 4.7284 times
Fri 13 March 2026 31.81 (-2.57%) 33.00 31.53 - 33.29 0.3296 times
Fri 06 March 2026 32.65 (-2.36%) 32.58 32.20 - 33.50 0.3884 times

weekly chart Tech

Monthly price and charts Tech

Strong monthly Stock price targets for Tech 543472 are 28.23 and 31.53

Monthly Target 127.55
Monthly Target 228.91
Monthly Target 330.853333333333
Monthly Target 432.21
Monthly Target 534.15

Monthly price and volumes Tech

Date Closing Open Range Volume
Fri 15 May 2026 30.26 (-6.23%) 31.46 29.50 - 32.80 0.4426 times
Thu 30 April 2026 32.27 (1.48%) 31.95 30.49 - 34.93 0.7184 times
Mon 30 March 2026 31.80 (-4.9%) 32.58 30.68 - 33.50 2.0316 times
Fri 27 February 2026 33.44 (-18.26%) 41.31 32.37 - 42.99 1.5101 times
Fri 30 January 2026 40.91 (0.1%) 41.25 40.50 - 42.70 0.4359 times
Wed 31 December 2025 40.87 (1.87%) 39.81 39.76 - 42.48 0.5677 times
Fri 28 November 2025 40.12 (4.42%) 38.42 37.40 - 40.45 0.4641 times
Fri 31 October 2025 38.42 (6.02%) 35.87 35.71 - 40.23 0.8341 times
Tue 30 September 2025 36.24 (-3.49%) 37.89 35.76 - 39.97 1.6728 times
Fri 29 August 2025 37.55 (-0.13%) 37.97 36.50 - 39.14 1.3227 times
Thu 31 July 2025 37.60 (-8.78%) 41.46 37.35 - 42.40 1.8516 times

monthly chart Tech

DMA SMA EMA moving averages of Tech 543472

DMA (daily moving average) of Tech 543472

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.46
20 day DMA 32.05
35 day DMA 32.49
50 day DMA 32.4
100 day DMA 36.03
150 day DMA 36.95
200 day DMA 37.19

EMA (exponential moving average) of Tech 543472

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.9231.32
12 day EMA31.3331.5331.79
20 day EMA31.7631.9232.11
35 day EMA32.0632.1732.29
50 day EMA32.3432.4232.51

SMA (simple moving average) of Tech 543472

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8431.2131.53
12 day SMA31.4631.5931.73
20 day SMA32.0532.2532.45
35 day SMA32.4932.5132.53
50 day SMA32.432.4632.52
100 day SMA36.0336.1436.24
150 day SMA36.9536.9937.04
200 day SMA37.1937.2437.29
Back to top | Use Dark Theme