Login or Join
HomepageTech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech
Strong Daily Stock price targets for Tech 543472 are 31.51 and 32.14
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.623333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.25 |
Daily price and volume Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-1.06%) | 31.50 | 31.22 - 31.85 | 1.0453 times | Fri 27 March 2026 | 32.14 (0.09%) | 31.53 | 31.52 - 32.30 | 0.0692 times | Wed 25 March 2026 | 32.11 (0.06%) | 31.78 | 31.78 - 32.40 | 0.2159 times | Tue 24 March 2026 | 32.09 (1.42%) | 31.78 | 31.59 - 32.41 | 0.278 times | Mon 23 March 2026 | 31.64 (1.61%) | 31.14 | 30.75 - 31.70 | 0.3671 times | Fri 20 March 2026 | 31.14 (0.61%) | 31.22 | 31.10 - 31.85 | 0.332 times | Thu 19 March 2026 | 30.95 (-3.28%) | 31.51 | 30.81 - 31.60 | 0.1794 times | Wed 18 March 2026 | 32.00 (2.33%) | 31.67 | 31.67 - 32.51 | 2.7785 times | Tue 17 March 2026 | 31.27 (-0.86%) | 31.00 | 30.68 - 31.32 | 0.1733 times | Mon 16 March 2026 | 31.54 (-0.85%) | 31.36 | 30.87 - 31.54 | 4.5612 times | Fri 13 March 2026 | 31.81 (-0.22%) | 31.67 | 31.53 - 31.88 | 0.0114 times |
Weekly price and charts Tech
Strong weekly Stock price targets for Tech 543472 are 31.51 and 32.14
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-1.06%) | 31.50 | 31.22 - 31.85 | 0.5317 times | Fri 27 March 2026 | 32.14 (3.21%) | 31.14 | 30.75 - 32.41 | 0.4732 times | Fri 20 March 2026 | 31.14 (-2.11%) | 31.36 | 30.68 - 32.51 | 4.0817 times | Fri 13 March 2026 | 31.81 (-2.57%) | 33.00 | 31.53 - 33.29 | 0.2845 times | Fri 06 March 2026 | 32.65 (-2.36%) | 32.58 | 32.20 - 33.50 | 0.3353 times | Fri 27 February 2026 | 33.44 (-3.49%) | 35.07 | 32.37 - 35.07 | 1.2438 times | Fri 20 February 2026 | 34.65 (-2.64%) | 35.01 | 34.48 - 36.44 | 0.8376 times | Fri 13 February 2026 | 35.59 (-17.21%) | 38.20 | 34.17 - 39.05 | 1.4808 times | Fri 06 February 2026 | 42.99 (5.08%) | 41.31 | 38.36 - 42.99 | 0.6794 times | Fri 30 January 2026 | 40.91 (-0.82%) | 41.67 | 40.88 - 42.16 | 0.0519 times | Fri 23 January 2026 | 41.25 (-1.67%) | 42.70 | 40.55 - 42.70 | 0.6888 times |
Monthly price and charts Tech
Strong monthly Stock price targets for Tech 543472 are 29.83 and 32.65
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.80 (-4.9%) | 32.58 | 30.68 - 33.50 | 1.7046 times | Fri 27 February 2026 | 33.44 (-18.26%) | 41.31 | 32.37 - 42.99 | 1.267 times | Fri 30 January 2026 | 40.91 (0.1%) | 41.25 | 40.50 - 42.70 | 0.3658 times | Wed 31 December 2025 | 40.87 (1.87%) | 39.81 | 39.76 - 42.48 | 0.4763 times | Fri 28 November 2025 | 40.12 (4.42%) | 38.42 | 37.40 - 40.45 | 0.3894 times | Fri 31 October 2025 | 38.42 (6.02%) | 35.87 | 35.71 - 40.23 | 0.6998 times | Tue 30 September 2025 | 36.24 (-3.49%) | 37.89 | 35.76 - 39.97 | 1.4035 times | Fri 29 August 2025 | 37.55 (-0.13%) | 37.97 | 36.50 - 39.14 | 1.1098 times | Thu 31 July 2025 | 37.60 (-8.78%) | 41.46 | 37.35 - 42.40 | 1.5535 times | Mon 30 June 2025 | 41.22 (4.41%) | 39.87 | 38.88 - 42.83 | 1.0303 times | Fri 30 May 2025 | 39.48 (4.47%) | 37.97 | 37.14 - 40.77 | 1.7177 times |
Indicator Analysis of Tech
Please login to view indicator analysis. or View indicator analysis of Tech 543472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.14 |
| 35 day DMA | 33.78 |
| 50 day DMA | 35.99 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.93 | 31.83 |
| 12 day EMA | 31.98 | 32.01 | 31.99 |
| 20 day EMA | 32.52 | 32.6 | 32.65 |
| 35 day EMA | 34.21 | 34.35 | 34.48 |
| 50 day EMA | 36.01 | 36.18 | 36.35 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.82 | 31.59 |
| 12 day SMA | 31.7 | 31.74 | 31.79 |
| 20 day SMA | 32.14 | 32.2 | 32.25 |
| 35 day SMA | 33.78 | 33.99 | 34.21 |
| 50 day SMA | 35.99 | 36.17 | 36.35 |
| 100 day SMA | 38.17 | 38.23 | 38.3 |
| 150 day SMA | 38 | 38.04 | 38.07 |
| 200 day SMA | 38.41 | 38.45 | 38.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.