Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 17.14 and 17.38

Daily Target 117.06
Daily Target 217.21
Daily Target 317.3
Daily Target 417.45
Daily Target 517.54

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 31 July 2026 17.36 (0.93%) 17.39 17.15 - 17.39 1.1285 times
Thu 30 July 2026 17.20 (0.06%) 16.76 16.76 - 17.30 0.6927 times
Wed 29 July 2026 17.19 (1.36%) 16.61 16.61 - 17.19 1.3608 times
Tue 28 July 2026 16.96 (0.06%) 17.37 16.91 - 17.37 0.3089 times
Mon 27 July 2026 16.95 (1.13%) 16.55 16.55 - 17.17 0.669 times
Fri 24 July 2026 16.76 (-0.36%) 16.39 16.39 - 16.82 0.6948 times
Thu 23 July 2026 16.82 (-0.36%) 16.70 16.63 - 16.86 2.2715 times
Wed 22 July 2026 16.88 (-0.65%) 17.33 16.72 - 17.33 0.5557 times
Tue 21 July 2026 16.99 (0.18%) 16.90 16.88 - 17.18 1.1962 times
Mon 20 July 2026 16.96 (1.13%) 17.00 16.55 - 17.16 1.122 times
Fri 17 July 2026 16.77 (-1.24%) 17.00 16.70 - 17.00 0.74 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 16.96 and 17.8

Weekly Target 116.26
Weekly Target 216.81
Weekly Target 317.1
Weekly Target 417.65
Weekly Target 517.94

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 31 July 2026 17.36 (3.58%) 16.55 16.55 - 17.39 0.6668 times
Fri 24 July 2026 16.76 (-0.06%) 17.00 16.39 - 17.33 0.9362 times
Fri 17 July 2026 16.77 (-0.18%) 16.40 16.40 - 17.25 0.7807 times
Fri 10 July 2026 16.80 (-0.71%) 17.02 16.40 - 17.30 0.5216 times
Fri 03 July 2026 16.92 (3.17%) 16.26 16.21 - 16.96 3.036 times
Thu 25 June 2026 16.40 (1.67%) 15.99 15.82 - 16.78 1.0873 times
Fri 19 June 2026 16.13 (0.75%) 15.60 15.59 - 16.34 1.3026 times
Fri 12 June 2026 16.01 (0.69%) 16.29 15.51 - 16.36 0.5202 times
Fri 05 June 2026 15.90 (0%) 15.70 15.40 - 16.19 0.4427 times
Fri 29 May 2026 15.90 (-1.61%) 15.75 15.68 - 16.98 0.706 times
Fri 22 May 2026 16.16 (0%) 15.75 15.75 - 16.65 1.0175 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 16.79 and 17.97

Monthly Target 115.81
Monthly Target 216.58
Monthly Target 316.986666666667
Monthly Target 417.76
Monthly Target 518.17

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 31 July 2026 17.36 (4.39%) 16.21 16.21 - 17.39 1.1501 times
Tue 30 June 2026 16.63 (4.59%) 15.70 15.40 - 16.78 1.1127 times
Fri 29 May 2026 15.90 (3.65%) 14.95 14.95 - 16.98 1.1436 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 2.9851 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.8628 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.8726 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5061 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.7273 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1623 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.4776 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.8832 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.99
20 day DMA 16.92
35 day DMA 16.63
50 day DMA 16.43
100 day DMA 15.79
150 day DMA 15.49
200 day DMA 15.41

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0717
12 day EMA17.0116.9516.91
20 day EMA16.916.8516.81
35 day EMA16.6716.6316.6
50 day EMA16.4616.4216.39

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0116.94
12 day SMA16.9916.9616.93
20 day SMA16.9216.8816.85
35 day SMA16.6316.5816.55
50 day SMA16.4316.4116.39
100 day SMA15.7915.7715.75
150 day SMA15.4915.4715.46
200 day SMA15.4115.415.38
Back to top | Use Dark Theme