Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthy

Strong Daily Stock price targets for Healthy 543473 are 16.13 and 16.47

Daily Target 115.89
Daily Target 216.03
Daily Target 316.233333333333
Daily Target 416.37
Daily Target 516.57

Daily price and volume Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (0.31%) 16.10 16.10 - 16.44 1.6789 times
Thu 14 May 2026 16.11 (2.55%) 16.02 15.56 - 16.28 0.4168 times
Wed 13 May 2026 15.71 (0.32%) 15.26 15.26 - 15.90 0.4233 times
Tue 12 May 2026 15.66 (-1.76%) 15.83 15.61 - 15.98 0.7833 times
Mon 11 May 2026 15.94 (0.57%) 15.45 15.45 - 16.07 1.5494 times
Fri 08 May 2026 15.85 (-0.31%) 15.63 15.58 - 15.94 1.2931 times
Thu 07 May 2026 15.90 (1.02%) 15.87 15.73 - 15.98 1.0448 times
Wed 06 May 2026 15.74 (1.68%) 15.70 15.50 - 15.83 0.7142 times
Tue 05 May 2026 15.48 (0.26%) 15.29 15.29 - 15.55 0.6583 times
Mon 04 May 2026 15.44 (0.65%) 14.95 14.95 - 15.55 1.438 times
Thu 30 April 2026 15.34 (0.13%) 15.25 14.96 - 15.50 0.4093 times

Daily chart Healthy

Weekly price and charts Healthy

Strong weekly Stock price targets for Healthy 543473 are 15.71 and 16.89

Weekly Target 114.77
Weekly Target 215.47
Weekly Target 315.953333333333
Weekly Target 416.65
Weekly Target 517.13

Weekly price and volumes for Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (1.96%) 15.45 15.26 - 16.44 0.8094 times
Fri 08 May 2026 15.85 (3.32%) 14.95 14.95 - 15.98 0.8589 times
Thu 30 April 2026 15.34 (2.13%) 14.64 14.43 - 15.66 0.6312 times
Fri 24 April 2026 15.02 (-0.07%) 14.65 14.65 - 15.27 5.2704 times
Fri 17 April 2026 15.03 (2.73%) 14.77 14.13 - 15.19 0.3374 times
Fri 10 April 2026 14.63 (1.74%) 14.02 13.99 - 14.83 0.4516 times
Thu 02 April 2026 14.38 (-3.16%) 14.80 13.90 - 15.20 0.5584 times
Fri 27 March 2026 14.85 (-0.13%) 14.49 14.20 - 15.19 0.4583 times
Fri 20 March 2026 14.87 (-1.2%) 14.67 14.41 - 15.47 0.2937 times
Fri 13 March 2026 15.05 (-1.83%) 14.94 14.75 - 15.83 0.3308 times
Fri 06 March 2026 15.33 (0.66%) 14.84 14.61 - 15.48 0.5358 times

weekly chart Healthy

Monthly price and charts Healthy

Strong monthly Stock price targets for Healthy 543473 are 15.56 and 17.05

Monthly Target 114.36
Monthly Target 215.26
Monthly Target 315.85
Monthly Target 416.75
Monthly Target 517.34

Monthly price and volumes Healthy

Date Closing Open Range Volume
Fri 15 May 2026 16.16 (5.35%) 14.95 14.95 - 16.44 0.8177 times
Thu 30 April 2026 15.34 (5.36%) 14.92 13.90 - 15.66 3.3716 times
Mon 30 March 2026 14.56 (-4.4%) 14.84 14.20 - 15.83 0.9745 times
Fri 27 February 2026 15.23 (6.35%) 14.48 13.75 - 16.00 0.9856 times
Fri 30 January 2026 14.32 (-5.04%) 15.06 14.03 - 16.15 0.5716 times
Wed 31 December 2025 15.08 (-1.95%) 15.31 14.77 - 15.62 0.8214 times
Fri 28 November 2025 15.38 (1.79%) 14.95 14.93 - 15.94 0.1833 times
Fri 31 October 2025 15.11 (3.78%) 14.70 14.49 - 15.68 0.5395 times
Tue 30 September 2025 14.56 (-1.02%) 14.91 14.40 - 15.77 0.9975 times
Fri 29 August 2025 14.71 (-3.35%) 15.37 14.32 - 16.00 0.7373 times
Thu 31 July 2025 15.22 (2.98%) 14.65 14.58 - 15.74 1.4696 times

monthly chart Healthy

DMA SMA EMA moving averages of Healthy 543473

DMA (daily moving average) of Healthy 543473

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.72
20 day DMA 15.46
35 day DMA 15.11
50 day DMA 15.11
100 day DMA 14.99
150 day DMA 15.05
200 day DMA 15.02

EMA (exponential moving average) of Healthy 543473

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8615.73
12 day EMA15.7315.6515.57
20 day EMA15.5415.4815.41
35 day EMA15.3715.3215.27
50 day EMA15.215.1615.12

SMA (simple moving average) of Healthy 543473

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8515.81
12 day SMA15.7215.6515.58
20 day SMA15.4615.415.33
35 day SMA15.1115.0715.02
50 day SMA15.1115.0915.08
100 day SMA14.9914.9814.97
150 day SMA15.0515.0415.03
200 day SMA15.0215.0215.01
Back to top | Use Dark Theme