Login or Join
HomepageHealthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy
Strong Daily Stock price targets for Healthy 543473 are 16.9 and 17.52
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.013333333333 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.63 |
Daily price and volume Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (0.59%) | 16.63 | 16.63 - 17.25 | 1.3703 times | Mon 28 September 2026 | 17.06 (-1.04%) | 16.80 | 16.80 - 17.29 | 0.7836 times | Fri 25 September 2026 | 17.24 (0.12%) | 17.11 | 17.10 - 17.35 | 0.6109 times | Thu 24 September 2026 | 17.22 (-1.54%) | 17.49 | 17.20 - 17.49 | 1.4782 times | Wed 23 September 2026 | 17.49 (1.51%) | 17.66 | 17.22 - 17.66 | 0.8058 times | Tue 22 September 2026 | 17.23 (-0.58%) | 16.89 | 16.89 - 17.49 | 0.6348 times | Mon 21 September 2026 | 17.33 (1.23%) | 16.94 | 16.94 - 17.54 | 1.3357 times | Fri 18 September 2026 | 17.12 (0.77%) | 17.32 | 16.96 - 17.33 | 0.1596 times | Thu 17 September 2026 | 16.99 (2.1%) | 17.05 | 16.38 - 17.32 | 0.2061 times | Wed 16 September 2026 | 16.64 (-1.42%) | 16.70 | 16.54 - 17.15 | 2.615 times | Tue 15 September 2026 | 16.88 (-1.29%) | 16.67 | 16.67 - 17.26 | 0.7429 times |
Weekly price and charts Healthy
Strong weekly Stock price targets for Healthy 543473 are 16.9 and 17.56
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (-0.46%) | 16.80 | 16.63 - 17.29 | 0.4645 times | Fri 25 September 2026 | 17.24 (0.7%) | 16.94 | 16.89 - 17.66 | 1.0492 times | Fri 18 September 2026 | 17.12 (0.12%) | 16.67 | 16.38 - 17.33 | 0.8029 times | Fri 11 September 2026 | 17.10 (1.06%) | 16.70 | 16.70 - 17.50 | 0.7462 times | Fri 04 September 2026 | 16.92 (-2.14%) | 17.15 | 16.76 - 17.61 | 0.8389 times | Fri 28 August 2026 | 17.29 (2.01%) | 16.70 | 16.57 - 17.35 | 1.6921 times | Fri 21 August 2026 | 16.95 (-0.82%) | 16.85 | 16.51 - 17.34 | 0.5827 times | Fri 14 August 2026 | 17.09 (-0.81%) | 17.09 | 16.60 - 17.70 | 1.0939 times | Fri 07 August 2026 | 17.23 (-0.75%) | 17.15 | 16.78 - 17.60 | 1.7763 times | Fri 31 July 2026 | 17.36 (3.58%) | 16.55 | 16.55 - 17.39 | 0.9533 times | Fri 24 July 2026 | 16.76 (-0.06%) | 17.00 | 16.39 - 17.33 | 1.3384 times |
Monthly price and charts Healthy
Strong monthly Stock price targets for Healthy 543473 are 16.13 and 17.41
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Healthy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 17.16 (-0.52%) | 17.55 | 16.38 - 17.66 | 0.571 times | Mon 31 August 2026 | 17.25 (-0.63%) | 17.15 | 16.51 - 17.70 | 0.8424 times | Fri 31 July 2026 | 17.36 (4.39%) | 16.21 | 16.21 - 17.39 | 1.0551 times | Tue 30 June 2026 | 16.63 (4.59%) | 15.70 | 15.40 - 16.78 | 1.0207 times | Fri 29 May 2026 | 15.90 (3.65%) | 14.95 | 14.95 - 16.98 | 1.0491 times | Thu 30 April 2026 | 15.34 (5.36%) | 14.92 | 13.90 - 15.66 | 2.7384 times | Mon 30 March 2026 | 14.56 (-4.4%) | 14.84 | 14.20 - 15.83 | 0.7915 times | Fri 27 February 2026 | 15.23 (6.35%) | 14.48 | 13.75 - 16.00 | 0.8005 times | Fri 30 January 2026 | 14.32 (-5.04%) | 15.06 | 14.03 - 16.15 | 0.4642 times | Wed 31 December 2025 | 15.08 (-1.95%) | 15.31 | 14.77 - 15.62 | 0.6672 times | Fri 28 November 2025 | 15.38 (1.79%) | 14.95 | 14.93 - 15.94 | 0.1489 times |
Indicator Analysis of Healthy
Please login to view indicator analysis. or View indicator analysis of Healthy 543473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.19 | 17.25 |
| 12 day EMA | 17.15 | 17.15 | 17.17 |
| 20 day EMA | 17.14 | 17.14 | 17.15 |
| 35 day EMA | 17.11 | 17.11 | 17.11 |
| 50 day EMA | 17.11 | 17.11 | 17.11 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.25 | 17.3 |
| 12 day SMA | 17.12 | 17.11 | 17.11 |
| 20 day SMA | 17.11 | 17.12 | 17.13 |
| 35 day SMA | 17.1 | 17.1 | 17.1 |
| 50 day SMA | 17.1 | 17.09 | 17.09 |
| 100 day SMA | 16.67 | 16.65 | 16.64 |
| 150 day SMA | 16.11 | 16.1 | 16.08 |
| 200 day SMA | 15.8 | 15.79 | 15.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.