Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslnifty

Strong Daily Stock price targets for Bslnifty 543474 are 26.55 and 28.23

Daily Target 125.29
Daily Target 226.13
Daily Target 326.973333333333
Daily Target 427.81
Daily Target 528.65

Daily price and volume Bslnifty

Date Closing Open Range Volume
Tue 29 September 2026 26.96 (0.52%) 26.14 26.14 - 27.82 1.9552 times
Mon 28 September 2026 26.82 (-1.4%) 26.52 26.52 - 27.20 1.2049 times
Fri 25 September 2026 27.20 (0.15%) 26.60 26.60 - 27.50 1.1369 times
Thu 24 September 2026 27.16 (-1.42%) 26.86 26.86 - 27.57 1.2805 times
Wed 23 September 2026 27.55 (0.29%) 26.78 26.78 - 27.60 0.5641 times
Tue 22 September 2026 27.47 (-0.4%) 27.69 27.22 - 27.69 0.2911 times
Mon 21 September 2026 27.58 (0.18%) 26.84 26.84 - 28.21 1.1201 times
Fri 18 September 2026 27.53 (0.55%) 26.69 26.69 - 28.06 0.6667 times
Thu 17 September 2026 27.38 (-1.16%) 27.00 27.00 - 27.48 0.7758 times
Wed 16 September 2026 27.70 (1.69%) 27.25 27.20 - 27.71 1.0046 times
Tue 15 September 2026 27.24 (-1.09%) 27.87 27.19 - 27.87 1.5801 times

Daily chart Bslnifty

Weekly price and charts Bslnifty

Strong weekly Stock price targets for Bslnifty 543474 are 26.55 and 28.23

Weekly Target 125.29
Weekly Target 226.13
Weekly Target 326.973333333333
Weekly Target 427.81
Weekly Target 528.65

Weekly price and volumes for Bslnifty

Date Closing Open Range Volume
Tue 29 September 2026 26.96 (-0.88%) 26.52 26.14 - 27.82 0.5364 times
Fri 25 September 2026 27.20 (-1.2%) 26.84 26.60 - 28.21 0.7456 times
Fri 18 September 2026 27.53 (-0.04%) 27.87 26.69 - 28.06 0.6836 times
Fri 11 September 2026 27.54 (-2.1%) 28.83 26.81 - 28.83 1.3584 times
Fri 04 September 2026 28.13 (-1.71%) 28.35 27.31 - 28.59 0.4275 times
Fri 28 August 2026 28.62 (0.49%) 28.41 27.74 - 29.55 1.8593 times
Fri 21 August 2026 28.48 (-0.66%) 27.95 27.95 - 29.14 0.4558 times
Fri 14 August 2026 28.67 (-0.9%) 28.20 28.02 - 29.20 0.4989 times
Fri 07 August 2026 28.93 (1.4%) 29.24 28.40 - 29.68 0.9037 times
Fri 31 July 2026 28.53 (2.22%) 28.24 27.59 - 29.16 2.5309 times
Fri 24 July 2026 27.91 (-1.97%) 29.18 27.60 - 29.18 1.2045 times

weekly chart Bslnifty

Monthly price and charts Bslnifty

Strong monthly Stock price targets for Bslnifty 543474 are 25.21 and 27.9

Monthly Target 124.62
Monthly Target 225.79
Monthly Target 327.31
Monthly Target 428.48
Monthly Target 530

Monthly price and volumes Bslnifty

Date Closing Open Range Volume
Tue 29 September 2026 26.96 (-4.97%) 28.55 26.14 - 28.83 0.8148 times
Mon 31 August 2026 28.37 (-0.56%) 29.24 27.74 - 29.68 0.8668 times
Fri 31 July 2026 28.53 (1.89%) 27.50 27.33 - 29.28 1.2138 times
Tue 30 June 2026 28.00 (1.6%) 27.43 26.51 - 28.81 1.0099 times
Fri 29 May 2026 27.56 (-1.36%) 27.24 26.62 - 29.02 0.8225 times
Thu 30 April 2026 27.94 (7.38%) 25.36 25.30 - 29.14 0.9183 times
Mon 30 March 2026 26.02 (-11.47%) 28.65 25.95 - 29.25 1.7835 times
Fri 27 February 2026 29.39 (-0.31%) 29.23 28.61 - 30.61 1.3247 times
Fri 30 January 2026 29.48 (-2.9%) 30.50 28.92 - 30.73 0.8689 times
Wed 31 December 2025 30.36 (-0.33%) 30.46 29.80 - 30.90 0.3766 times
Fri 28 November 2025 30.46 (1.74%) 29.84 29.45 - 30.75 0.3565 times

monthly chart Bslnifty

DMA SMA EMA moving averages of Bslnifty 543474

DMA (daily moving average) of Bslnifty 543474

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.34
20 day DMA 27.58
35 day DMA 27.99
50 day DMA 28.14
100 day DMA 27.99
150 day DMA 28
200 day DMA 28.5

EMA (exponential moving average) of Bslnifty 543474

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1727.34
12 day EMA27.3327.427.51
20 day EMA27.5427.627.68
35 day EMA27.7827.8327.89
50 day EMA28.0628.128.15

SMA (simple moving average) of Bslnifty 543474

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.2427.39
12 day SMA27.3427.3927.45
20 day SMA27.5827.6527.74
35 day SMA27.9928.0428.1
50 day SMA28.1428.1728.2
100 day SMA27.992828.01
150 day SMA2828.0228.04
200 day SMA28.528.5228.53
Back to top | Use Dark Theme