Login or Join
HomepageGateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway
Strong Daily Stock price targets for Gateway 543489 are 51.51 and 52.35
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.6 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.61 (-0.52%) | 51.59 | 51.41 - 52.25 | 1.6489 times | Mon 28 September 2026 | 51.88 (-1.22%) | 52.55 | 51.80 - 52.55 | 1.2804 times | Fri 25 September 2026 | 52.52 (0.21%) | 52.25 | 52.24 - 52.70 | 0.4861 times | Thu 24 September 2026 | 52.41 (-0.47%) | 52.99 | 52.23 - 52.99 | 1.1256 times | Wed 23 September 2026 | 52.66 (0.69%) | 52.19 | 52.19 - 52.93 | 0.3497 times | Tue 22 September 2026 | 52.30 (-0.48%) | 52.95 | 52.07 - 52.95 | 0.6427 times | Mon 21 September 2026 | 52.55 (-0.64%) | 53.14 | 52.40 - 53.20 | 0.5104 times | Fri 18 September 2026 | 52.89 (0.3%) | 53.33 | 52.62 - 53.33 | 1.2617 times | Thu 17 September 2026 | 52.73 (0.55%) | 52.69 | 52.45 - 53.80 | 1.3117 times | Wed 16 September 2026 | 52.44 (-0.15%) | 52.78 | 51.60 - 52.78 | 1.3828 times | Tue 15 September 2026 | 52.52 (-1.54%) | 53.13 | 52.40 - 53.83 | 1.0265 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 50.94 and 52.08
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.61 (-1.73%) | 52.55 | 51.41 - 52.55 | 0.3622 times | Fri 25 September 2026 | 52.52 (-0.7%) | 53.14 | 52.07 - 53.20 | 0.3851 times | Fri 18 September 2026 | 52.89 (-0.84%) | 53.13 | 51.60 - 53.83 | 0.6162 times | Fri 11 September 2026 | 53.34 (-2.47%) | 54.86 | 53.10 - 54.86 | 0.4832 times | Fri 04 September 2026 | 54.69 (2.32%) | 53.79 | 52.40 - 55.25 | 1.0043 times | Fri 28 August 2026 | 53.45 (-0.28%) | 53.89 | 52.74 - 54.30 | 0.8964 times | Fri 21 August 2026 | 53.60 (-2.37%) | 55.00 | 53.50 - 55.93 | 1.0234 times | Fri 14 August 2026 | 54.90 (-2.76%) | 56.81 | 54.52 - 58.31 | 1.4915 times | Fri 07 August 2026 | 56.46 (-2.6%) | 58.02 | 55.80 - 60.65 | 2.8484 times | Fri 31 July 2026 | 57.97 (2.91%) | 56.61 | 56.61 - 59.57 | 0.8891 times | Fri 24 July 2026 | 56.33 (-2.73%) | 58.33 | 56.02 - 59.40 | 0.6511 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 49.59 and 53.43
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.61 (-4.02%) | 54.25 | 51.41 - 55.25 | 0.6109 times | Mon 31 August 2026 | 53.77 (-7.25%) | 58.02 | 52.74 - 60.65 | 1.6033 times | Fri 31 July 2026 | 57.97 (0.33%) | 58.49 | 56.02 - 63.20 | 0.852 times | Tue 30 June 2026 | 57.78 (3.25%) | 55.07 | 55.07 - 63.29 | 1.1468 times | Fri 29 May 2026 | 55.96 (-2.54%) | 58.03 | 54.75 - 62.69 | 0.9201 times | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.8678 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 1.5553 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.9404 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.5668 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.9364 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.5797 times |
Indicator Analysis of Gateway
Please login to view indicator analysis. or View indicator analysis of Gateway 543489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.55 |
| 50 day DMA | 54.78 |
| 100 day DMA | 56.43 |
| 150 day DMA | 56.42 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.33 | 52.55 |
| 12 day EMA | 52.52 | 52.68 | 52.82 |
| 20 day EMA | 52.94 | 53.08 | 53.21 |
| 35 day EMA | 53.93 | 54.07 | 54.2 |
| 50 day EMA | 54.85 | 54.98 | 55.11 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.35 | 52.49 |
| 12 day SMA | 52.49 | 52.65 | 52.78 |
| 20 day SMA | 52.99 | 53.1 | 53.18 |
| 35 day SMA | 53.55 | 53.74 | 53.87 |
| 50 day SMA | 54.78 | 54.92 | 55.04 |
| 100 day SMA | 56.43 | 56.52 | 56.59 |
| 150 day SMA | 56.42 | 56.46 | 56.51 |
| 200 day SMA | 57.17 | 57.21 | 57.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.