Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 98.8 and 101.37
| Daily Target 1 | 98.15 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 100.71666666667 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 103.29 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.76 (-1.29%) | 101.01 | 99.41 - 101.98 | 0.453 times | Mon 28 September 2026 | 102.08 (-0.68%) | 102.31 | 97.80 - 102.49 | 3.2074 times | Fri 25 September 2026 | 102.78 (1.46%) | 101.50 | 99.41 - 103.55 | 0.6949 times | Thu 24 September 2026 | 101.30 (3.2%) | 96.85 | 96.39 - 102.92 | 1.2286 times | Wed 23 September 2026 | 98.16 (3.08%) | 95.26 | 94.52 - 100.00 | 1.9096 times | Tue 22 September 2026 | 95.23 (3.03%) | 92.45 | 92.45 - 97.20 | 0.7084 times | Mon 21 September 2026 | 92.43 (0.52%) | 93.98 | 92.20 - 93.98 | 0.1838 times | Fri 18 September 2026 | 91.95 (-0.25%) | 92.18 | 91.05 - 94.90 | 0.4621 times | Thu 17 September 2026 | 92.18 (-1.32%) | 92.09 | 91.75 - 93.80 | 0.1982 times | Wed 16 September 2026 | 93.41 (3.38%) | 90.34 | 88.31 - 94.20 | 0.954 times | Tue 15 September 2026 | 90.36 (-3.96%) | 93.54 | 90.01 - 94.04 | 0.5878 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 96.94 and 101.63
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 100.35 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.76 (-1.97%) | 102.31 | 97.80 - 102.49 | 1.4594 times | Fri 25 September 2026 | 102.78 (11.78%) | 93.98 | 92.20 - 103.55 | 1.884 times | Fri 18 September 2026 | 91.95 (-2.27%) | 93.54 | 88.31 - 94.90 | 0.878 times | Fri 11 September 2026 | 94.09 (-1.23%) | 96.76 | 91.52 - 98.20 | 1.0368 times | Fri 04 September 2026 | 95.26 (1.94%) | 93.45 | 86.67 - 96.59 | 1.2114 times | Fri 28 August 2026 | 93.45 (-3.36%) | 96.38 | 92.25 - 98.10 | 0.7426 times | Fri 21 August 2026 | 96.70 (-0.43%) | 96.34 | 94.71 - 99.50 | 1.0909 times | Fri 14 August 2026 | 97.12 (-0.02%) | 97.98 | 94.89 - 100.30 | 0.7474 times | Fri 07 August 2026 | 97.14 (-2.06%) | 99.19 | 95.50 - 100.65 | 0.6508 times | Fri 31 July 2026 | 99.18 (1.84%) | 99.41 | 96.00 - 100.71 | 0.2988 times | Fri 24 July 2026 | 97.39 (-0.05%) | 97.44 | 94.81 - 101.95 | 0.8503 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 93.72 and 110.6
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 96.993333333333 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.76 (10.87%) | 91.08 | 86.67 - 103.55 | 0.8371 times | Mon 31 August 2026 | 90.88 (-8.37%) | 99.19 | 89.54 - 100.65 | 0.5255 times | Fri 31 July 2026 | 99.18 (0.08%) | 100.11 | 94.81 - 102.89 | 0.4293 times | Tue 30 June 2026 | 99.10 (-9.66%) | 109.75 | 98.20 - 113.00 | 0.6134 times | Fri 29 May 2026 | 109.70 (2.95%) | 107.20 | 102.70 - 118.00 | 1.1129 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.7036 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.3797 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.5785 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.5227 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 3.2973 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.2903 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 96.23 |
| 20 day DMA | 95.16 |
| 35 day DMA | 95.59 |
| 50 day DMA | 96.23 |
| 100 day DMA | 100.53 |
| 150 day DMA | 102.63 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.03 | 99 |
| 12 day EMA | 97.83 | 97.3 | 96.43 |
| 20 day EMA | 96.75 | 96.33 | 95.72 |
| 35 day EMA | 96.46 | 96.21 | 95.86 |
| 50 day EMA | 96.91 | 96.75 | 96.53 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 99.91 | 97.98 |
| 12 day SMA | 96.23 | 95.87 | 95.26 |
| 20 day SMA | 95.16 | 94.66 | 94.23 |
| 35 day SMA | 95.59 | 95.47 | 95.33 |
| 50 day SMA | 96.23 | 96.16 | 96.07 |
| 100 day SMA | 100.53 | 100.63 | 100.69 |
| 150 day SMA | 102.63 | 102.65 | 102.65 |
| 200 day SMA | 103.87 | 103.91 | 103.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.