Login or Join
HomepageGmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi
Strong Daily Stock price targets for GmrpUi 543490 are 112.03 and 119.68
| Daily Target 1 | 106.27 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 113.91666666667 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 121.57 |
Daily price and volume Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (0.26%) | 113.10 | 110.05 - 117.70 | 1.7079 times | Thu 14 May 2026 | 113.70 (8.96%) | 105.80 | 105.80 - 116.50 | 2.3745 times | Wed 13 May 2026 | 104.35 (-0.52%) | 104.05 | 104.05 - 106.45 | 0.6929 times | Tue 12 May 2026 | 104.90 (-2.05%) | 105.70 | 102.70 - 107.35 | 0.6655 times | Mon 11 May 2026 | 107.10 (-1.06%) | 107.05 | 106.40 - 108.00 | 0.5832 times | Fri 08 May 2026 | 108.25 (-2.39%) | 107.05 | 107.05 - 110.70 | 0.7417 times | Thu 07 May 2026 | 110.90 (0.09%) | 110.55 | 110.55 - 112.95 | 0.5515 times | Wed 06 May 2026 | 110.80 (2.36%) | 109.45 | 107.75 - 111.30 | 0.8351 times | Tue 05 May 2026 | 108.25 (0.46%) | 107.95 | 106.40 - 108.55 | 0.8741 times | Mon 04 May 2026 | 107.75 (1.12%) | 107.20 | 106.95 - 110.30 | 0.9736 times | Thu 30 April 2026 | 106.56 (-0.6%) | 108.18 | 105.02 - 108.18 | 0.4782 times |
Weekly price and charts GmrpUi
Strong weekly Stock price targets for GmrpUi 543490 are 108.35 and 123.35
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (5.31%) | 107.05 | 102.70 - 117.70 | 1.3516 times | Fri 08 May 2026 | 108.25 (1.59%) | 107.20 | 106.40 - 112.95 | 0.8921 times | Thu 30 April 2026 | 106.56 (0.62%) | 107.40 | 105.02 - 111.10 | 0.5714 times | Fri 24 April 2026 | 105.90 (-3.72%) | 110.00 | 105.50 - 112.47 | 0.7195 times | Fri 17 April 2026 | 109.99 (4.87%) | 102.20 | 100.60 - 111.50 | 0.6617 times | Fri 10 April 2026 | 104.88 (5.95%) | 97.05 | 96.28 - 105.97 | 0.7748 times | Thu 02 April 2026 | 98.99 (2.05%) | 95.90 | 89.05 - 99.61 | 3.1466 times | Fri 27 March 2026 | 97.00 (-7.04%) | 102.65 | 96.10 - 103.35 | 0.8056 times | Fri 20 March 2026 | 104.35 (1.41%) | 102.90 | 100.00 - 105.70 | 0.5606 times | Fri 13 March 2026 | 102.90 (-4.06%) | 101.10 | 101.10 - 110.00 | 0.5162 times | Fri 06 March 2026 | 107.25 (-10.66%) | 108.05 | 106.50 - 116.20 | 1.3468 times |
Monthly price and charts GmrpUi
Strong monthly Stock price targets for GmrpUi 543490 are 108.35 and 123.35
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 111.46666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Gmrp Ui
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (6.98%) | 107.20 | 102.70 - 117.70 | 0.4172 times | Thu 30 April 2026 | 106.56 (18.93%) | 92.96 | 92.95 - 112.47 | 0.5716 times | Mon 30 March 2026 | 89.60 (-25.36%) | 108.05 | 89.05 - 116.20 | 1.1209 times | Fri 27 February 2026 | 120.05 (19.33%) | 101.65 | 99.80 - 122.70 | 0.47 times | Fri 30 January 2026 | 100.60 (-9.61%) | 111.20 | 97.40 - 111.90 | 0.4247 times | Wed 31 December 2025 | 111.30 (-6.74%) | 120.00 | 104.25 - 122.45 | 2.6789 times | Fri 28 November 2025 | 119.35 (1.75%) | 117.95 | 115.95 - 136.25 | 1.0483 times | Fri 31 October 2025 | 117.30 (3.39%) | 114.95 | 109.30 - 124.85 | 0.9203 times | Tue 30 September 2025 | 113.45 (2.95%) | 109.95 | 109.95 - 137.25 | 1.7408 times | Fri 29 August 2025 | 110.20 (0.92%) | 108.05 | 104.05 - 121.80 | 0.6072 times | Thu 31 July 2025 | 109.20 (-4.96%) | 114.00 | 108.00 - 124.00 | 2.985 times |
Indicator Analysis of GmrpUi
Please login to view indicator analysis. or View indicator analysis of GmrpUi 543490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 108.65 |
| 20 day DMA | 108.53 |
| 35 day DMA | 105.33 |
| 50 day DMA | 105.8 |
| 100 day DMA | 106.98 |
| 150 day DMA | 110.45 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 108.75 | 106.27 |
| 12 day EMA | 109.01 | 108.1 | 107.08 |
| 20 day EMA | 108.23 | 107.62 | 106.98 |
| 35 day EMA | 107.87 | 107.51 | 107.15 |
| 50 day EMA | 107.2 | 106.92 | 106.64 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 107.66 | 107.1 |
| 12 day SMA | 108.65 | 108.05 | 107.66 |
| 20 day SMA | 108.53 | 108.27 | 107.92 |
| 35 day SMA | 105.33 | 105.05 | 104.69 |
| 50 day SMA | 105.8 | 105.95 | 106.11 |
| 100 day SMA | 106.98 | 107 | 107.04 |
| 150 day SMA | 110.45 | 110.46 | 110.45 |
| 200 day SMA | 111.78 | 111.79 | 111.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.