Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong Daily Stock price targets for Bccl 543497 are 23.36 and 24.36

Daily Target 123.15
Daily Target 223.56
Daily Target 324.153333333333
Daily Target 424.56
Daily Target 525.15

Daily price and volume Bccl

Date Closing Open Range Volume
Thu 01 October 2026 23.96 (-7.85%) 24.70 23.75 - 24.75 3.4223 times
Tue 29 September 2026 26.00 (-1.52%) 25.51 25.50 - 26.30 0.7282 times
Mon 28 September 2026 26.40 (-1.38%) 27.44 25.60 - 27.47 1.2136 times
Fri 25 September 2026 26.77 (2.76%) 26.40 26.40 - 26.90 0.5825 times
Thu 24 September 2026 26.05 (-3.98%) 27.00 26.00 - 27.50 0.534 times
Wed 23 September 2026 27.13 (2.42%) 26.89 26.20 - 27.40 0.7767 times
Tue 22 September 2026 26.49 (-1.52%) 27.99 26.00 - 27.99 0.5583 times
Mon 21 September 2026 26.90 (0.07%) 26.99 26.39 - 28.10 0.6796 times
Fri 18 September 2026 26.88 (2.79%) 27.40 25.10 - 27.40 0.8252 times
Thu 17 September 2026 26.15 (-3.15%) 26.87 25.95 - 27.98 0.6796 times
Wed 16 September 2026 27.00 (-2.28%) 26.37 26.37 - 27.00 0.0971 times

Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 22 and 25.72

Weekly Target 121.34
Weekly Target 222.65
Weekly Target 325.06
Weekly Target 426.37
Weekly Target 528.78

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Thu 01 October 2026 23.96 (-10.5%) 27.44 23.75 - 27.47 0.6783 times
Fri 25 September 2026 26.77 (-0.41%) 26.99 26.00 - 28.10 0.3959 times
Fri 18 September 2026 26.88 (-5.49%) 28.44 25.10 - 28.44 0.2885 times
Fri 11 September 2026 28.44 (-8.2%) 29.64 28.44 - 32.00 1.2277 times
Fri 04 September 2026 30.98 (11.32%) 28.99 28.49 - 32.90 1.6329 times
Fri 28 August 2026 27.83 (9.31%) 26.73 25.80 - 29.46 1.105 times
Fri 21 August 2026 25.46 (3.04%) 24.70 22.31 - 25.46 1.5439 times
Fri 14 August 2026 24.71 (-17.91%) 30.70 24.66 - 30.87 1.1572 times
Fri 07 August 2026 30.10 (-11.63%) 33.89 29.89 - 35.84 1.3781 times
Fri 31 July 2026 34.06 (-14.53%) 39.66 33.35 - 40.66 0.5924 times
Fri 24 July 2026 39.85 (-3.09%) 41.12 39.65 - 43.98 0.31 times

weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 23.36 and 24.36

Monthly Target 123.15
Monthly Target 223.56
Monthly Target 324.153333333333
Monthly Target 424.56
Monthly Target 525.15

Monthly price and volumes Bccl

Date Closing Open Range Volume
Thu 01 October 2026 23.96 (-7.85%) 24.70 23.75 - 24.75 0.1765 times
Tue 29 September 2026 26.00 (-10.56%) 29.21 25.10 - 32.90 1.4286 times
Mon 31 August 2026 29.07 (-14.65%) 33.89 22.31 - 35.84 2.2324 times
Fri 31 July 2026 34.06 (-27.07%) 46.70 33.35 - 46.70 0.7299 times
Tue 30 June 2026 46.70 (-7.03%) 50.25 40.61 - 55.80 1.0066 times
Fri 29 May 2026 50.23 (-21.88%) 62.80 48.55 - 63.49 2.027 times
Thu 30 April 2026 64.30 (-56.3%) 139.80 63.10 - 139.80 1.9231 times
Wed 25 March 2026 147.15 (-18.48%) 171.50 147.15 - 171.50 0.01 times
Fri 27 February 2026 180.50 (-30.12%) 245.40 180.50 - 245.40 0.0163 times
Fri 30 January 2026 258.30 (-26.26%) 352.05 258.30 - 361.85 0.4495 times
Wed 31 December 2025 350.30 (-3.76%) 364.00 278.85 - 399.00 1.1531 times

monthly chart Bccl

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.45
20 day DMA 28.06
35 day DMA 27.28
50 day DMA 29.62
100 day DMA 39.25
150 day DMA 91.73
200 day DMA 162.58

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5926.4126.61
12 day EMA26.5527.0227.2
20 day EMA27.327.6527.82
35 day EMA2929.329.49
50 day EMA30.2830.5430.73

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.4726.57
12 day SMA26.4526.8227.15
20 day SMA28.0628.3928.54
35 day SMA27.2827.4227.52
50 day SMA29.623030.32
100 day SMA39.2539.5539.85
150 day SMA91.7393.9496.13
200 day SMA162.58164.48166.34
Back to top | Use Dark Theme