Login or Join
HomepageBccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 55.2 and 57.69
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.796666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.29 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.90 (1.07%) | 54.90 | 54.50 - 56.99 | 0.2277 times | Thu 14 May 2026 | 55.31 (-4.18%) | 55.00 | 54.84 - 57.99 | 0.742 times | Wed 13 May 2026 | 57.72 (-4.99%) | 59.11 | 57.72 - 61.00 | 0.4047 times | Tue 12 May 2026 | 60.75 (1.12%) | 63.08 | 58.11 - 63.08 | 2.285 times | Mon 11 May 2026 | 60.08 (5%) | 60.00 | 60.00 - 60.08 | 1.3322 times | Fri 08 May 2026 | 57.22 (4.99%) | 54.00 | 54.00 - 57.22 | 1.1889 times | Thu 07 May 2026 | 54.50 (-2%) | 55.72 | 52.83 - 56.89 | 1.0287 times | Wed 06 May 2026 | 55.61 (-4.19%) | 58.04 | 55.14 - 60.00 | 0.6577 times | Tue 05 May 2026 | 58.04 (-4.99%) | 58.04 | 58.04 - 59.66 | 1.1804 times | Mon 04 May 2026 | 61.09 (-4.99%) | 62.80 | 61.09 - 63.49 | 0.9528 times | Thu 30 April 2026 | 64.30 (-1.23%) | 65.10 | 63.10 - 68.35 | 2.1838 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 50.91 and 59.49
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.90 (-2.31%) | 60.00 | 54.50 - 63.08 | 2.1661 times | Fri 08 May 2026 | 57.22 (-11.01%) | 62.80 | 52.83 - 63.49 | 2.1734 times | Thu 30 April 2026 | 64.30 (-15.23%) | 72.10 | 63.10 - 78.95 | 4.8921 times | Fri 24 April 2026 | 75.85 (-22.44%) | 92.95 | 75.85 - 92.95 | 0.5562 times | Fri 17 April 2026 | 97.80 (-18.47%) | 114.00 | 97.80 - 114.00 | 0.1354 times | Thu 09 April 2026 | 119.95 (-14.2%) | 132.85 | 119.95 - 132.85 | 0.0329 times | Wed 01 April 2026 | 139.80 (-4.99%) | 139.80 | 139.80 - 139.80 | 0.0037 times | Wed 25 March 2026 | 147.15 (-9.7%) | 154.85 | 147.15 - 154.85 | 0.0146 times | Fri 20 March 2026 | 162.95 (-9.72%) | 171.50 | 162.95 - 171.50 | 0.0146 times | Fri 27 February 2026 | 180.50 (-14.23%) | 199.95 | 180.50 - 199.95 | 0.011 times | Thu 12 February 2026 | 210.45 (-18.52%) | 245.40 | 210.45 - 245.40 | 0.0366 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 49.04 and 59.7
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.90 (-13.06%) | 62.80 | 52.83 - 63.49 | 1.6224 times | Thu 30 April 2026 | 64.30 (-56.3%) | 139.80 | 63.10 - 139.80 | 2.1012 times | Wed 25 March 2026 | 147.15 (-18.48%) | 171.50 | 147.15 - 171.50 | 0.0109 times | Fri 27 February 2026 | 180.50 (-30.12%) | 245.40 | 180.50 - 245.40 | 0.0178 times | Fri 30 January 2026 | 258.30 (-26.26%) | 352.05 | 258.30 - 361.85 | 0.4911 times | Wed 31 December 2025 | 350.30 (-3.76%) | 364.00 | 278.85 - 399.00 | 1.2599 times | Fri 28 November 2025 | 364.00 (-11.22%) | 417.50 | 312.45 - 417.50 | 0.8167 times | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.4925 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 2.4843 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.7031 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 2.4432 times |
Indicator Analysis of Bccl
Please login to view indicator analysis. or View indicator analysis of Bccl 543497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.8 |
| 20 day DMA | 68.25 |
| 35 day DMA | 103.61 |
| 50 day DMA | 162.51 |
| 100 day DMA | 264.25 |
| 150 day DMA | 297.88 |
| 200 day DMA | 303.24 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.73 | 58.94 |
| 12 day EMA | 62.86 | 64.13 | 65.73 |
| 20 day EMA | 77.71 | 80.01 | 82.61 |
| 35 day EMA | 121.05 | 124.89 | 128.99 |
| 50 day EMA | 166.72 | 171.24 | 175.97 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.22 | 58.05 |
| 12 day SMA | 58.8 | 59.85 | 61.25 |
| 20 day SMA | 68.25 | 70.6 | 73.25 |
| 35 day SMA | 103.61 | 108.34 | 113.42 |
| 50 day SMA | 162.51 | 168.24 | 174.09 |
| 100 day SMA | 264.25 | 267.98 | 271.66 |
| 150 day SMA | 297.88 | 299.61 | 301.33 |
| 200 day SMA | 303.24 | 304.51 | 305.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.