Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 34.28 and 35.56
| Daily Target 1 | 33.26 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.82 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (1.28%) | 34.25 | 33.80 - 35.08 | 0.5714 times | Fri 25 September 2026 | 34.31 (-1.15%) | 34.66 | 34.21 - 34.71 | 1.2397 times | Thu 24 September 2026 | 34.71 (-0.77%) | 34.71 | 34.65 - 35.35 | 0.268 times | Wed 23 September 2026 | 34.98 (-0.51%) | 35.31 | 34.90 - 35.50 | 0.4039 times | Tue 22 September 2026 | 35.16 (-1.24%) | 35.68 | 35.11 - 35.73 | 0.1789 times | Mon 21 September 2026 | 35.60 (-0.39%) | 35.67 | 35.51 - 36.15 | 4.0896 times | Fri 18 September 2026 | 35.74 (-0.94%) | 36.01 | 35.41 - 36.28 | 2.1819 times | Thu 17 September 2026 | 36.08 (1.75%) | 35.40 | 35.34 - 36.26 | 0.1205 times | Wed 16 September 2026 | 35.46 (1.14%) | 35.04 | 34.85 - 36.56 | 0.5901 times | Tue 15 September 2026 | 35.06 (-3.42%) | 36.45 | 34.81 - 36.59 | 0.3561 times | Fri 11 September 2026 | 36.30 (-0.06%) | 36.32 | 36.05 - 36.55 | 0.1112 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 34.28 and 35.56
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (1.28%) | 34.25 | 33.80 - 35.08 | 0.1909 times | Fri 25 September 2026 | 34.31 (-4%) | 35.67 | 34.21 - 36.15 | 2.065 times | Fri 18 September 2026 | 35.74 (-1.54%) | 36.45 | 34.81 - 36.59 | 1.0855 times | Fri 11 September 2026 | 36.30 (-0.55%) | 36.45 | 36.05 - 37.34 | 0.4726 times | Fri 04 September 2026 | 36.50 (-3.21%) | 38.11 | 36.20 - 38.11 | 1.0243 times | Fri 28 August 2026 | 37.71 (-1.8%) | 38.65 | 36.55 - 38.65 | 2.0239 times | Fri 21 August 2026 | 38.40 (-4.83%) | 40.34 | 38.16 - 40.72 | 0.6609 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.43 | 40.18 - 41.89 | 0.3606 times | Fri 07 August 2026 | 41.16 (1.25%) | 41.23 | 39.45 - 42.20 | 1.7828 times | Fri 31 July 2026 | 40.65 (1.4%) | 40.05 | 40.05 - 41.98 | 0.3337 times | Fri 24 July 2026 | 40.09 (-0.52%) | 40.37 | 39.36 - 40.40 | 0.236 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 32.51 and 36.05
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-5.54%) | 36.80 | 33.80 - 37.34 | 1.4299 times | Mon 31 August 2026 | 36.79 (-9.5%) | 41.23 | 36.55 - 42.20 | 1.4604 times | Fri 31 July 2026 | 40.65 (1.3%) | 40.30 | 38.76 - 42.18 | 0.5678 times | Tue 30 June 2026 | 40.13 (3%) | 39.06 | 36.32 - 41.99 | 2.1979 times | Fri 29 May 2026 | 38.96 (-4.06%) | 40.94 | 38.69 - 43.45 | 0.7259 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 0.986 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.6012 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.5652 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 0.7206 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 0.7452 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 0.6293 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.93 |
| 35 day DMA | 37.37 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.27 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.87 | 35.15 |
| 12 day EMA | 35.38 | 35.49 | 35.71 |
| 20 day EMA | 35.98 | 36.11 | 36.3 |
| 35 day EMA | 37.04 | 37.17 | 37.34 |
| 50 day EMA | 38.14 | 38.28 | 38.44 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.95 | 35.24 |
| 12 day SMA | 35.37 | 35.54 | 35.73 |
| 20 day SMA | 35.93 | 36.08 | 36.26 |
| 35 day SMA | 37.37 | 37.55 | 37.74 |
| 50 day SMA | 38.37 | 38.48 | 38.59 |
| 100 day SMA | 38.9 | 38.97 | 39.04 |
| 150 day SMA | 39.27 | 39.32 | 39.38 |
| 200 day SMA | 40.81 | 40.87 | 40.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.