Login or Join
HomepageAchyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 5.43 and 5.81
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.95 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.62 (6.64%) | 5.62 | 5.35 - 5.73 | 0.7178 times | Mon 30 March 2026 | 5.27 (-5.39%) | 5.57 | 5.22 - 5.57 | 1.0348 times | Fri 27 March 2026 | 5.57 (4.11%) | 5.66 | 5.21 - 5.70 | 0.7569 times | Wed 25 March 2026 | 5.35 (-2.73%) | 5.64 | 5.16 - 5.71 | 1.0892 times | Tue 24 March 2026 | 5.50 (1.66%) | 5.60 | 5.26 - 5.76 | 0.7168 times | Mon 23 March 2026 | 5.41 (-6.4%) | 5.86 | 5.12 - 5.98 | 1.8606 times | Fri 20 March 2026 | 5.78 (1.05%) | 5.65 | 5.65 - 5.84 | 0.3929 times | Thu 19 March 2026 | 5.72 (-1.21%) | 5.70 | 5.58 - 5.87 | 0.7452 times | Wed 18 March 2026 | 5.79 (3.95%) | 5.80 | 5.57 - 5.99 | 2.1368 times | Tue 17 March 2026 | 5.57 (-2.28%) | 5.87 | 5.51 - 5.87 | 0.549 times | Mon 16 March 2026 | 5.70 (1.42%) | 5.73 | 5.51 - 5.96 | 0.6191 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 5.42 and 5.93
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.62 (0.9%) | 5.57 | 5.22 - 5.73 | 0.1234 times | Fri 27 March 2026 | 5.57 (-3.63%) | 5.86 | 5.12 - 5.98 | 0.3115 times | Fri 20 March 2026 | 5.78 (2.85%) | 5.73 | 5.51 - 5.99 | 0.3128 times | Fri 13 March 2026 | 5.62 (6.24%) | 5.30 | 4.87 - 5.96 | 0.814 times | Fri 06 March 2026 | 5.29 (0.19%) | 5.30 | 5.05 - 5.38 | 0.8373 times | Fri 27 February 2026 | 5.28 (-2.76%) | 5.82 | 5.03 - 5.82 | 2.3025 times | Fri 20 February 2026 | 5.43 (0.18%) | 5.40 | 5.05 - 6.80 | 2.111 times | Fri 13 February 2026 | 5.42 (-0.91%) | 5.05 | 5.05 - 5.53 | 1.4817 times | Fri 06 February 2026 | 5.47 (7.89%) | 5.49 | 5.00 - 5.59 | 1.4572 times | Fri 30 January 2026 | 5.07 (-6.46%) | 5.63 | 5.00 - 5.67 | 0.2486 times | Fri 23 January 2026 | 5.42 (-5.24%) | 5.82 | 5.13 - 5.95 | 1.0482 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 5.43 and 5.81
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.62 (6.64%) | 5.62 | 5.35 - 5.73 | 0.0101 times | Mon 30 March 2026 | 5.27 (-0.19%) | 5.30 | 4.87 - 5.99 | 0.4688 times | Fri 27 February 2026 | 5.28 (4.14%) | 5.49 | 5.00 - 6.80 | 1.4677 times | Fri 30 January 2026 | 5.07 (-7.82%) | 5.54 | 5.00 - 5.97 | 0.9837 times | Wed 31 December 2025 | 5.50 (-5.82%) | 5.93 | 4.91 - 6.10 | 1.4139 times | Fri 28 November 2025 | 5.84 (0.34%) | 5.53 | 4.98 - 5.98 | 0.9817 times | Wed 29 October 2025 | 5.82 (-5.67%) | 6.05 | 5.82 - 6.05 | 0.022 times | Mon 29 September 2025 | 6.17 (23.4%) | 5.24 | 4.90 - 6.57 | 1.8462 times | Fri 29 August 2025 | 5.00 (14.16%) | 4.20 | 3.90 - 5.39 | 1.4213 times | Thu 31 July 2025 | 4.38 (25.86%) | 3.63 | 3.55 - 5.30 | 1.3846 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 0.9451 times |
Indicator Analysis of Achyut
Please login to view indicator analysis. or View indicator analysis of Achyut 543499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.52 |
| 12 day EMA | 5.49 | 5.47 | 5.51 |
| 20 day EMA | 5.48 | 5.46 | 5.48 |
| 35 day EMA | 5.47 | 5.46 | 5.47 |
| 50 day EMA | 5.45 | 5.44 | 5.45 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.42 | 5.52 |
| 12 day SMA | 5.58 | 5.56 | 5.55 |
| 20 day SMA | 5.43 | 5.42 | 5.41 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.