Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 2.43 and 2.75

Daily Target 12.16
Daily Target 22.37
Daily Target 32.48
Daily Target 42.69
Daily Target 52.8

Daily price and volume Evoq

Date Closing Open Range Volume
Thu 02 April 2026 2.58 (2.38%) 2.45 2.27 - 2.59 1.8812 times
Wed 01 April 2026 2.52 (9.57%) 2.50 2.49 - 2.53 0.9406 times
Mon 30 March 2026 2.30 (-8.73%) 2.53 2.30 - 2.53 1.9307 times
Fri 27 March 2026 2.52 (0.8%) 2.51 2.36 - 2.70 2.1287 times
Wed 25 March 2026 2.50 (-4.58%) 2.62 2.50 - 2.62 0.396 times
Tue 24 March 2026 2.62 (3.97%) 2.65 2.52 - 2.73 0.5941 times
Mon 23 March 2026 2.52 (-2.33%) 2.70 2.38 - 2.70 0.6436 times
Fri 20 March 2026 2.58 (-3.73%) 2.65 2.55 - 2.68 0.198 times
Thu 19 March 2026 2.68 (1.13%) 2.53 2.53 - 2.68 0.396 times
Wed 18 March 2026 2.65 (5.16%) 2.69 2.57 - 2.70 0.8911 times
Tue 17 March 2026 2.52 (-7.01%) 2.57 2.50 - 2.76 1.0396 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.43 and 2.75

Weekly Target 12.16
Weekly Target 22.37
Weekly Target 32.48
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Thu 02 April 2026 2.58 (2.38%) 2.53 2.27 - 2.59 1.3636 times
Fri 27 March 2026 2.52 (-2.33%) 2.70 2.36 - 2.73 1.0795 times
Fri 20 March 2026 2.58 (-4.8%) 2.71 2.50 - 2.76 0.7955 times
Fri 13 March 2026 2.71 (-7.82%) 2.93 2.64 - 3.04 1.6761 times
Fri 06 March 2026 2.94 (-2%) 2.85 2.85 - 3.20 0.5256 times
Fri 27 February 2026 3.00 (-6.25%) 3.12 2.95 - 3.40 1.1932 times
Fri 20 February 2026 3.20 (1.59%) 3.28 2.88 - 3.28 0.5114 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 3.00 - 3.28 1.3352 times
Fri 06 February 2026 3.27 (10.1%) 2.86 2.86 - 3.27 0.6818 times
Fri 30 January 2026 2.97 (-0.34%) 3.12 2.85 - 3.27 0.8381 times
Fri 23 January 2026 2.98 (4.93%) 2.76 2.74 - 3.12 0.767 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.43 and 2.75

Monthly Target 12.16
Monthly Target 22.37
Monthly Target 32.48
Monthly Target 42.69
Monthly Target 52.8

Monthly price and volumes Evoq

Date Closing Open Range Volume
Thu 02 April 2026 2.58 (12.17%) 2.50 2.27 - 2.59 0.1364 times
Mon 30 March 2026 2.30 (-23.33%) 2.85 2.30 - 3.20 0.7801 times
Fri 27 February 2026 3.00 (1.01%) 2.86 2.86 - 3.40 0.6269 times
Fri 30 January 2026 2.97 (-6.9%) 3.04 2.65 - 3.50 0.6365 times
Wed 31 December 2025 3.19 (0.63%) 3.02 2.60 - 3.94 1.1462 times
Fri 28 November 2025 3.17 (-35.44%) 4.67 3.05 - 4.70 1.608 times
Fri 31 October 2025 4.91 (24.3%) 4.05 3.85 - 6.10 3.3644 times
Tue 30 September 2025 3.95 (28.25%) 3.07 3.07 - 4.69 0.5336 times
Fri 29 August 2025 3.08 (-13.97%) 3.42 2.95 - 4.13 0.4331 times
Thu 31 July 2025 3.58 (-32.96%) 5.24 3.54 - 5.24 0.7346 times
Mon 30 June 2025 5.34 (32.18%) 4.12 4.09 - 5.55 0.5887 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.56
20 day DMA 2.67
35 day DMA 2.88
50 day DMA 2.92
100 day DMA 3.16
150 day DMA 3.54
200 day DMA 3.77

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.492.47
12 day EMA2.592.592.6
20 day EMA2.652.662.68
35 day EMA2.762.772.79
50 day EMA2.882.892.91

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.49
12 day SMA2.562.572.59
20 day SMA2.672.72.72
35 day SMA2.882.92.91
50 day SMA2.922.932.93
100 day SMA3.163.183.2
150 day SMA3.543.553.56
200 day SMA3.773.783.78
Back to top | Use Dark Theme