Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 37.49 and 37.54
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.54 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.51 (0.48%) | 37.51 | 37.46 - 37.51 | 2.5494 times | Thu 30 July 2026 | 37.33 (-1.11%) | 37.33 | 37.33 - 37.33 | 1.3127 times | Wed 29 July 2026 | 37.75 (2.17%) | 37.41 | 37.41 - 38.30 | 0.147 times | Mon 27 July 2026 | 36.95 (-1.44%) | 37.11 | 36.93 - 37.11 | 0.2179 times | Fri 24 July 2026 | 37.49 (2.32%) | 36.64 | 36.60 - 37.49 | 0.887 times | Thu 23 July 2026 | 36.64 (-1.95%) | 36.82 | 36.64 - 36.96 | 2.0679 times | Wed 22 July 2026 | 37.37 (0.84%) | 37.37 | 37.37 - 37.37 | 0.0456 times | Mon 20 July 2026 | 37.06 (0.46%) | 37.06 | 37.06 - 37.06 | 0.0253 times | Fri 17 July 2026 | 36.89 (0.22%) | 36.84 | 36.82 - 36.96 | 1.2975 times | Thu 16 July 2026 | 36.81 (-0.24%) | 37.65 | 36.81 - 37.65 | 1.4496 times | Wed 15 July 2026 | 36.90 (0.05%) | 36.90 | 36.90 - 36.90 | 0.0051 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 37.22 and 38.59
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.51 (0.05%) | 37.11 | 36.93 - 38.30 | 0.0547 times | Fri 24 July 2026 | 37.49 (1.63%) | 37.06 | 36.60 - 37.49 | 0.0392 times | Fri 17 July 2026 | 36.89 (-0.03%) | 37.45 | 36.77 - 37.65 | 0.0454 times | Thu 09 July 2026 | 36.90 (-1.15%) | 37.45 | 36.56 - 37.82 | 3.3573 times | Fri 03 July 2026 | 37.33 (1.39%) | 36.45 | 36.25 - 38.00 | 0.8817 times | Thu 25 June 2026 | 36.82 (0.49%) | 36.60 | 36.27 - 36.93 | 1.7474 times | Fri 19 June 2026 | 36.64 (1.47%) | 35.20 | 35.20 - 36.70 | 3.5016 times | Fri 12 June 2026 | 36.11 (1.23%) | 35.61 | 35.41 - 36.11 | 0.0226 times | Fri 05 June 2026 | 35.67 (-3.02%) | 36.29 | 34.98 - 36.30 | 0.3286 times | Fri 29 May 2026 | 36.78 (0.19%) | 36.85 | 36.10 - 37.31 | 0.0214 times | Fri 22 May 2026 | 36.71 (-0.16%) | 36.28 | 35.87 - 37.38 | 0.0544 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 36.88 and 38.93
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.51 (2.15%) | 36.25 | 36.25 - 38.30 | 2.0982 times | Tue 30 June 2026 | 36.72 (-0.16%) | 36.29 | 34.98 - 38.00 | 3.7098 times | Fri 29 May 2026 | 36.78 (0.35%) | 36.72 | 35.87 - 38.20 | 2.1274 times | Thu 30 April 2026 | 36.65 (8.08%) | 34.93 | 33.90 - 37.72 | 0.1387 times | Mon 30 March 2026 | 33.91 (-11.58%) | 37.58 | 33.42 - 41.50 | 0.1259 times | Fri 27 February 2026 | 38.35 (2.24%) | 37.75 | 37.50 - 40.18 | 0.4011 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.2578 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0301 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 0.9518 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.1591 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 0.5397 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.67 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.3 | 37.29 |
| 12 day EMA | 37.2 | 37.14 | 37.11 |
| 20 day EMA | 37.06 | 37.01 | 36.98 |
| 35 day EMA | 36.89 | 36.85 | 36.82 |
| 50 day EMA | 36.71 | 36.68 | 36.65 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.23 | 37.24 |
| 12 day SMA | 37.13 | 37.09 | 37.06 |
| 20 day SMA | 37.08 | 37.04 | 37.01 |
| 35 day SMA | 36.73 | 36.68 | 36.64 |
| 50 day SMA | 36.6 | 36.6 | 36.59 |
| 100 day SMA | 36.67 | 36.69 | 36.7 |
| 150 day SMA | 37.29 | 37.29 | 37.29 |
| 200 day SMA | 37.42 | 37.43 | 37.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.