Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong Daily Stock price targets for Avroind 543512 are 8.39 and 8.93

Daily Target 18.23
Daily Target 28.55
Daily Target 38.77
Daily Target 49.09
Daily Target 59.31

Daily price and volume Avroind

Date Closing Open Range Volume
Fri 31 July 2026 8.87 (1.72%) 8.90 8.45 - 8.99 0.9566 times
Thu 30 July 2026 8.72 (-0.46%) 8.75 8.49 - 9.09 2.2613 times
Wed 29 July 2026 8.76 (-1.9%) 9.14 8.49 - 9.14 0.9628 times
Tue 28 July 2026 8.93 (-2.3%) 9.13 8.60 - 9.15 0.8237 times
Mon 27 July 2026 9.14 (3.39%) 9.10 8.60 - 9.49 1.4708 times
Fri 24 July 2026 8.84 (-0.9%) 8.80 8.60 - 9.20 0.1857 times
Thu 23 July 2026 8.92 (-1.33%) 9.40 8.70 - 9.50 0.4296 times
Wed 22 July 2026 9.04 (-3.42%) 9.35 8.80 - 9.60 0.1872 times
Tue 21 July 2026 9.36 (0.32%) 9.50 9.07 - 9.50 0.4162 times
Mon 20 July 2026 9.33 (0.21%) 9.42 8.55 - 9.42 2.3062 times
Fri 17 July 2026 9.31 (0.54%) 9.50 9.05 - 9.50 0.1974 times

Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 8.14 and 9.18

Weekly Target 17.9
Weekly Target 28.38
Weekly Target 38.9366666666667
Weekly Target 49.42
Weekly Target 59.98

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Fri 31 July 2026 8.87 (0.34%) 9.10 8.45 - 9.49 1.07 times
Fri 24 July 2026 8.84 (-5.05%) 9.42 8.55 - 9.60 0.5825 times
Fri 17 July 2026 9.31 (-5.29%) 9.80 9.05 - 11.59 0.775 times
Fri 10 July 2026 9.83 (-2.87%) 10.16 9.56 - 11.00 0.8389 times
Fri 03 July 2026 10.12 (-6.64%) 10.45 9.56 - 10.90 0.7502 times
Thu 25 June 2026 10.84 (5.04%) 10.28 9.03 - 11.79 1.1424 times
Fri 19 June 2026 10.32 (-7.11%) 11.26 9.99 - 11.26 1.7956 times
Fri 12 June 2026 11.11 (-1.68%) 11.50 10.22 - 12.65 0.8585 times
Fri 05 June 2026 11.30 (0.89%) 10.99 10.20 - 11.50 0.769 times
Fri 29 May 2026 11.20 (7.69%) 10.40 10.00 - 11.85 1.418 times
Fri 22 May 2026 10.40 (0%) 10.45 9.95 - 10.90 1.4044 times

weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 7.09 and 10.23

Monthly Target 16.5
Monthly Target 27.68
Monthly Target 39.6366666666667
Monthly Target 410.82
Monthly Target 512.78

Monthly price and volumes Avroind

Date Closing Open Range Volume
Fri 31 July 2026 8.87 (-13.8%) 10.50 8.45 - 11.59 2.6408 times
Tue 30 June 2026 10.29 (-8.13%) 10.99 9.03 - 12.65 3.2817 times
Fri 29 May 2026 11.20 (-91.14%) 129.90 9.95 - 130.00 2.7174 times
Thu 30 April 2026 126.40 (14.03%) 115.75 110.00 - 142.00 0.3534 times
Mon 30 March 2026 110.85 (-21.24%) 137.90 110.15 - 146.70 0.3205 times
Fri 27 February 2026 140.75 (7.9%) 135.00 119.00 - 141.10 0.144 times
Fri 30 January 2026 130.45 (6.06%) 117.60 110.00 - 159.35 0.1338 times
Wed 31 December 2025 123.00 (-13.77%) 139.65 107.85 - 143.00 0.1417 times
Fri 28 November 2025 142.65 (7.7%) 134.60 108.00 - 154.20 0.1535 times
Fri 31 October 2025 132.45 (-15.58%) 150.00 129.25 - 152.00 0.1132 times
Tue 30 September 2025 156.90 (3.91%) 151.00 127.20 - 165.00 0.1537 times

monthly chart Avroind

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.04
20 day DMA 9.37
35 day DMA 9.83
50 day DMA 10.18
100 day DMA 55.62
150 day DMA 79.8
200 day DMA 92.29

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.878.95
12 day EMA9.089.129.19
20 day EMA9.339.389.45
35 day EMA9.699.749.8
50 day EMA10.0810.1310.19

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.888.92
12 day SMA9.049.099.18
20 day SMA9.379.449.53
35 day SMA9.839.899.98
50 day SMA10.1810.210.24
100 day SMA55.6256.8758.19
150 day SMA79.880.4981.18
200 day SMA92.2992.9893.65
Back to top | Use Dark Theme