Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umaexports

Strong Daily Stock price targets for Umaexports 543513 are 21.03 and 21.42

Daily Target 120.91
Daily Target 221.15
Daily Target 321.303333333333
Daily Target 421.54
Daily Target 521.69

Daily price and volume Umaexports

Date Closing Open Range Volume
Mon 28 September 2026 21.38 (-0.56%) 21.45 21.07 - 21.46 0.8845 times
Fri 25 September 2026 21.50 (1.37%) 21.20 21.20 - 21.60 0.3096 times
Thu 24 September 2026 21.21 (0%) 21.21 21.21 - 21.63 0.5591 times
Wed 23 September 2026 21.21 (1.97%) 21.21 21.02 - 21.21 0.8784 times
Tue 22 September 2026 20.80 (1.86%) 20.02 20.02 - 20.80 4.2811 times
Mon 21 September 2026 20.42 (-1.97%) 20.42 20.42 - 20.42 2.3572 times
Fri 18 September 2026 20.83 (-1.98%) 20.83 20.83 - 21.25 0.4966 times
Thu 17 September 2026 21.25 (-1.98%) 21.25 21.25 - 21.25 0.0008 times
Wed 16 September 2026 21.68 (-1.99%) 21.68 21.68 - 21.68 0.2275 times
Tue 15 September 2026 22.12 (-1.99%) 22.12 22.12 - 22.12 0.0052 times
Fri 11 September 2026 22.57 (-2%) 22.57 22.57 - 22.57 0.0218 times

Daily chart Umaexports

Weekly price and charts Umaexports

Strong weekly Stock price targets for Umaexports 543513 are 21.03 and 21.42

Weekly Target 120.91
Weekly Target 221.15
Weekly Target 321.303333333333
Weekly Target 421.54
Weekly Target 521.69

Weekly price and volumes for Umaexports

Date Closing Open Range Volume
Mon 28 September 2026 21.38 (-0.56%) 21.45 21.07 - 21.46 0.2385 times
Fri 25 September 2026 21.50 (3.22%) 20.42 20.02 - 21.63 2.2608 times
Fri 18 September 2026 20.83 (-7.71%) 22.12 20.83 - 22.12 0.1969 times
Fri 11 September 2026 22.57 (-7.65%) 24.00 22.57 - 24.00 0.1627 times
Fri 04 September 2026 24.44 (-9.48%) 27.00 24.44 - 27.00 0.0587 times
Fri 28 August 2026 27.00 (17.24%) 23.98 22.90 - 27.78 1.4364 times
Fri 21 August 2026 23.03 (4.07%) 21.99 21.41 - 23.95 1.2493 times
Fri 14 August 2026 22.13 (10.93%) 20.59 19.60 - 22.44 3.2541 times
Fri 07 August 2026 19.95 (-1.48%) 19.90 19.80 - 21.07 0.3119 times
Fri 31 July 2026 20.25 (0.95%) 19.25 19.25 - 20.50 0.8307 times
Fri 24 July 2026 20.06 (-4.11%) 20.75 19.40 - 20.75 2.3666 times

weekly chart Umaexports

Monthly price and charts Umaexports

Strong monthly Stock price targets for Umaexports 543513 are 17.74 and 23.67

Monthly Target 116.52
Monthly Target 218.95
Monthly Target 322.45
Monthly Target 424.88
Monthly Target 528.38

Monthly price and volumes Umaexports

Date Closing Open Range Volume
Mon 28 September 2026 21.38 (-19.2%) 25.95 20.02 - 25.95 0.4285 times
Mon 31 August 2026 26.46 (30.67%) 19.90 19.60 - 27.78 0.9241 times
Fri 31 July 2026 20.25 (-9.19%) 22.50 19.25 - 22.84 0.7616 times
Tue 30 June 2026 22.30 (-13.87%) 26.94 21.31 - 27.60 0.9615 times
Fri 29 May 2026 25.89 (1.25%) 24.55 23.51 - 26.98 0.3457 times
Thu 30 April 2026 25.57 (36.74%) 19.95 19.50 - 31.42 3.0075 times
Mon 30 March 2026 18.70 (-31.9%) 26.90 18.50 - 27.00 1.0924 times
Fri 27 February 2026 27.46 (-15.77%) 32.99 26.73 - 35.50 0.6531 times
Fri 30 January 2026 32.60 (-15.87%) 39.50 30.35 - 40.99 0.8076 times
Wed 31 December 2025 38.75 (-3.13%) 40.46 37.51 - 45.00 1.0181 times
Fri 28 November 2025 40.00 (-16.46%) 47.65 39.17 - 51.00 0.2223 times

monthly chart Umaexports

DMA SMA EMA moving averages of Umaexports 543513

DMA (daily moving average) of Umaexports 543513

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.5
20 day DMA 22.98
35 day DMA 22.88
50 day DMA 22.05
100 day DMA 22.9
150 day DMA 23.76
200 day DMA 26.85

EMA (exponential moving average) of Umaexports 543513

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2721.16
12 day EMA21.7521.8221.88
20 day EMA22.1722.2522.33
35 day EMA22.122.1422.18
50 day EMA21.9521.9721.99

SMA (simple moving average) of Umaexports 543513

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.0320.89
12 day SMA21.521.6821.88
20 day SMA22.9823.2623.5
35 day SMA22.8822.8522.81
50 day SMA22.0522.0622.07
100 day SMA22.922.9422.98
150 day SMA23.7623.8323.91
200 day SMA26.8526.9427.03
Back to top | Use Dark Theme