Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 245 and 278.7
| Daily Target 1 | 217.85 |
| Daily Target 2 | 238.45 |
| Daily Target 3 | 251.55 |
| Daily Target 4 | 272.15 |
| Daily Target 5 | 285.25 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.05 (11.54%) | 233.00 | 230.95 - 264.65 | 5.5565 times | Thu 30 July 2026 | 232.25 (0.74%) | 231.75 | 229.00 - 234.35 | 0.4126 times | Wed 29 July 2026 | 230.55 (0.52%) | 227.65 | 227.65 - 243.60 | 1.0438 times | Tue 28 July 2026 | 229.35 (-1.55%) | 232.50 | 227.75 - 233.45 | 0.1907 times | Mon 27 July 2026 | 232.95 (-0.6%) | 237.80 | 231.90 - 237.80 | 0.2653 times | Fri 24 July 2026 | 234.35 (-1.33%) | 233.80 | 230.05 - 235.20 | 0.586 times | Thu 23 July 2026 | 237.50 (1.69%) | 232.00 | 229.65 - 241.00 | 0.3317 times | Wed 22 July 2026 | 233.55 (-1.48%) | 237.50 | 232.50 - 240.70 | 0.4392 times | Tue 21 July 2026 | 237.05 (5.78%) | 222.10 | 222.10 - 240.00 | 0.8959 times | Mon 20 July 2026 | 224.10 (0.04%) | 221.05 | 221.05 - 230.60 | 0.2781 times | Fri 17 July 2026 | 224.00 (-0.86%) | 223.90 | 219.60 - 228.95 | 0.3168 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 243.35 and 280.35
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 236.25 |
| Weekly Target 3 | 250.45 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 287.45 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 1.4484 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.4908 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.638 times | Fri 10 July 2026 | 237.65 (-3.86%) | 261.00 | 237.35 - 263.70 | 0.9668 times | Fri 03 July 2026 | 247.20 (5.53%) | 230.05 | 230.05 - 250.15 | 1.695 times | Thu 25 June 2026 | 234.25 (-5.07%) | 251.70 | 233.35 - 251.85 | 0.8343 times | Fri 19 June 2026 | 246.75 (8.77%) | 233.90 | 226.50 - 247.90 | 1.3899 times | Fri 12 June 2026 | 226.85 (-1.67%) | 228.00 | 212.60 - 239.20 | 0.8629 times | Fri 05 June 2026 | 230.70 (-1.89%) | 238.95 | 221.50 - 247.25 | 1.2101 times | Fri 29 May 2026 | 235.15 (-2.65%) | 242.05 | 228.25 - 242.05 | 0.4637 times | Fri 22 May 2026 | 241.55 (0.31%) | 237.20 | 227.60 - 250.60 | 2.6784 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 239.33 and 284.38
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 230.88 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 275.93 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.9546 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.829 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.4944 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.7716 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.6449 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.4598 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.5029 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.5767 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.36 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 1.4061 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 2.5432 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 236.83 |
| 12 day DMA | 233.39 |
| 20 day DMA | 236.02 |
| 35 day DMA | 236.55 |
| 50 day DMA | 235.73 |
| 100 day DMA | 202.6 |
| 150 day DMA | 201.02 |
| 200 day DMA | 205.09 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.9 | 231.82 | 231.6 |
| 12 day EMA | 236.68 | 232.61 | 232.68 |
| 20 day EMA | 236.1 | 233.68 | 233.83 |
| 35 day EMA | 235.73 | 234.36 | 234.48 |
| 50 day EMA | 236.09 | 235.15 | 235.27 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.83 | 231.89 | 232.94 |
| 12 day SMA | 233.39 | 230.91 | 230.7 |
| 20 day SMA | 236.02 | 235.45 | 235.74 |
| 35 day SMA | 236.55 | 235.45 | 235.29 |
| 50 day SMA | 235.73 | 235.25 | 235.24 |
| 100 day SMA | 202.6 | 201.78 | 201.28 |
| 150 day SMA | 201.02 | 200.49 | 200.17 |
| 200 day SMA | 205.09 | 204.95 | 204.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.