Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 39.99 and 43.67
| Daily Target 1 | 37.14 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.5 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.19 (0.88%) | 40.83 | 38.79 - 42.47 | 1.4943 times | Thu 30 July 2026 | 40.83 (-2.79%) | 42.00 | 40.20 - 42.50 | 1.4176 times | Wed 29 July 2026 | 42.00 (-1.18%) | 42.50 | 41.50 - 42.50 | 1.3793 times | Tue 28 July 2026 | 42.50 (-4.49%) | 44.33 | 42.30 - 44.33 | 0.8046 times | Mon 27 July 2026 | 44.50 (2.91%) | 43.24 | 43.00 - 45.20 | 1.2261 times | Fri 24 July 2026 | 43.24 (-4.86%) | 45.10 | 43.18 - 45.10 | 0.7663 times | Thu 23 July 2026 | 45.45 (0.6%) | 45.00 | 43.02 - 45.99 | 0.4981 times | Wed 22 July 2026 | 45.18 (0.4%) | 46.80 | 45.00 - 46.80 | 0.9962 times | Tue 21 July 2026 | 45.00 (-2.17%) | 46.10 | 44.60 - 46.10 | 0.2299 times | Mon 20 July 2026 | 46.00 (-3.77%) | 46.10 | 45.41 - 46.10 | 1.1877 times | Fri 17 July 2026 | 47.80 (1.7%) | 46.10 | 44.65 - 47.80 | 1.4559 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 36.79 and 43.2
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.6683 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.3888 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.7614 times | Fri 10 July 2026 | 48.33 (-4.37%) | 48.05 | 43.37 - 49.00 | 0.6561 times | Fri 03 July 2026 | 50.54 (-14.48%) | 59.10 | 50.54 - 59.10 | 0.7169 times | Thu 25 June 2026 | 59.10 (-1.66%) | 60.10 | 57.70 - 60.10 | 0.1458 times | Fri 19 June 2026 | 60.10 (18.4%) | 55.00 | 52.80 - 65.63 | 1.8104 times | Fri 12 June 2026 | 50.76 (11.83%) | 45.47 | 40.00 - 50.77 | 2.175 times | Fri 05 June 2026 | 45.39 (-8.4%) | 51.80 | 45.00 - 52.00 | 1.6484 times | Fri 29 May 2026 | 49.55 (-6.95%) | 53.30 | 48.93 - 53.98 | 1.0288 times | Fri 22 May 2026 | 53.25 (-5.75%) | 53.68 | 46.59 - 54.06 | 3.4184 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 29.99 and 49.99
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6349 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.2107 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.2366 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.8224 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.7824 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1907 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7641 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2649 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.45 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6433 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7732 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.38 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.9 |
| 100 day DMA | 59.73 |
| 150 day DMA | 107.71 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.5 | 43.33 |
| 12 day EMA | 43.91 | 44.4 | 45.05 |
| 20 day EMA | 45.67 | 46.14 | 46.7 |
| 35 day EMA | 47.45 | 47.82 | 48.23 |
| 50 day EMA | 49.65 | 50 | 50.37 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.61 | 43.54 |
| 12 day SMA | 44.22 | 44.54 | 44.97 |
| 20 day SMA | 45.38 | 45.98 | 46.74 |
| 35 day SMA | 50.17 | 50.19 | 50.26 |
| 50 day SMA | 49.9 | 50.1 | 50.35 |
| 100 day SMA | 59.73 | 60.08 | 60.46 |
| 150 day SMA | 107.71 | 109.22 | 110.63 |
| 200 day SMA | 157.46 | 159.05 | 160.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.