Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 5.83 and 5.83
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.83 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (1.92%) | 5.83 | 5.83 - 5.83 | 0.2994 times | Thu 30 July 2026 | 5.72 (1.96%) | 5.72 | 5.72 - 5.72 | 0.2695 times | Wed 29 July 2026 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.2695 times | Tue 28 July 2026 | 5.50 (1.85%) | 5.30 | 5.30 - 5.50 | 0.2844 times | Mon 27 July 2026 | 5.40 (4.85%) | 5.20 | 5.04 - 5.40 | 1.4222 times | Fri 24 July 2026 | 5.15 (3.62%) | 5.07 | 4.78 - 5.15 | 1.6467 times | Thu 23 July 2026 | 4.97 (4.63%) | 4.75 | 4.60 - 4.97 | 1.5868 times | Wed 22 July 2026 | 4.75 (1.93%) | 4.80 | 4.50 - 4.80 | 0.8683 times | Tue 21 July 2026 | 4.66 (3.33%) | 4.72 | 4.50 - 4.72 | 1.0329 times | Mon 20 July 2026 | 4.51 (2.04%) | 4.63 | 4.50 - 4.64 | 2.3204 times | Fri 17 July 2026 | 4.42 (-4.54%) | 4.75 | 4.40 - 4.78 | 0.8383 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 5.44 and 6.23
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (13.2%) | 5.20 | 5.04 - 5.83 | 0.4946 times | Fri 24 July 2026 | 5.15 (16.52%) | 4.63 | 4.50 - 5.15 | 1.4489 times | Fri 17 July 2026 | 4.42 (-17.23%) | 5.50 | 4.40 - 5.50 | 0.5906 times | Fri 10 July 2026 | 5.34 (-0.19%) | 5.20 | 4.92 - 5.34 | 0.0524 times | Fri 03 July 2026 | 5.35 (4.9%) | 5.25 | 5.10 - 5.56 | 1.0852 times | Thu 25 June 2026 | 5.10 (4.08%) | 4.90 | 4.75 - 5.20 | 0.6925 times | Fri 19 June 2026 | 4.90 (7.69%) | 4.74 | 4.69 - 5.00 | 2.4178 times | Fri 12 June 2026 | 4.55 (-8.82%) | 4.98 | 4.27 - 5.00 | 1.0532 times | Fri 05 June 2026 | 4.99 (1.22%) | 5.15 | 4.78 - 5.17 | 1.1463 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.62 | 4.32 - 4.96 | 1.0183 times | Fri 22 May 2026 | 4.86 (-8.3%) | 5.50 | 4.86 - 5.60 | 0.224 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 5.12 and 6.55
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.3271 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 2.0503 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.7867 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.2166 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.9333 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.4168 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.2746 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 0.9781 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.5022 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.5142 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 0.6947 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.47 | 5.34 |
| 12 day EMA | 5.32 | 5.23 | 5.14 |
| 20 day EMA | 5.21 | 5.14 | 5.08 |
| 35 day EMA | 5.11 | 5.07 | 5.03 |
| 50 day EMA | 5.1 | 5.07 | 5.04 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.48 | 5.33 |
| 12 day SMA | 5.1 | 5.01 | 4.95 |
| 20 day SMA | 5.12 | 5.1 | 5.07 |
| 35 day SMA | 5.06 | 5.02 | 4.99 |
| 50 day SMA | 5.01 | 5 | 4.99 |
| 100 day SMA | 5.48 | 5.5 | 5.53 |
| 150 day SMA | 6.66 | 6.68 | 6.69 |
| 200 day SMA | 7.18 | 7.19 | 7.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.