Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 389.63 and 394.88
| Daily Target 1 | 385.62 |
| Daily Target 2 | 388.38 |
| Daily Target 3 | 390.86666666667 |
| Daily Target 4 | 393.63 |
| Daily Target 5 | 396.12 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.15 (1.03%) | 389.00 | 388.10 - 393.35 | 0.6265 times | Thu 30 July 2026 | 387.15 (-1.2%) | 391.90 | 382.00 - 391.90 | 0.9029 times | Wed 29 July 2026 | 391.85 (1.23%) | 389.00 | 388.25 - 394.05 | 0.4142 times | Tue 28 July 2026 | 387.10 (-2.1%) | 394.35 | 386.00 - 394.65 | 0.8349 times | Mon 27 July 2026 | 395.40 (1.23%) | 398.25 | 391.35 - 398.25 | 0.7778 times | Fri 24 July 2026 | 390.60 (2.08%) | 384.00 | 377.90 - 395.00 | 1.326 times | Thu 23 July 2026 | 382.65 (-0.88%) | 387.10 | 379.60 - 389.90 | 2.0014 times | Wed 22 July 2026 | 386.05 (-1.47%) | 391.75 | 383.00 - 391.75 | 1.0731 times | Tue 21 July 2026 | 391.80 (-2.32%) | 397.95 | 390.10 - 400.25 | 1.1611 times | Mon 20 July 2026 | 401.10 (-0.75%) | 401.95 | 398.00 - 404.65 | 0.882 times | Fri 17 July 2026 | 404.15 (0.6%) | 397.90 | 392.60 - 405.10 | 1.2446 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 378.45 and 394.7
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 382.68 |
| Weekly Target 3 | 390.46666666667 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 406.72 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.15 (0.14%) | 398.25 | 382.00 - 398.25 | 0.2122 times | Fri 24 July 2026 | 390.60 (-3.35%) | 401.95 | 377.90 - 404.65 | 0.3845 times | Fri 17 July 2026 | 404.15 (5.29%) | 379.70 | 377.65 - 428.75 | 1.9935 times | Fri 10 July 2026 | 383.85 (-4.3%) | 394.05 | 377.50 - 399.00 | 0.2711 times | Fri 03 July 2026 | 401.10 (-0.4%) | 399.25 | 385.00 - 409.50 | 0.4247 times | Thu 25 June 2026 | 402.70 (-3.35%) | 427.50 | 397.05 - 448.00 | 1.2549 times | Fri 19 June 2026 | 416.65 (1.98%) | 416.65 | 406.30 - 448.85 | 1.2937 times | Fri 12 June 2026 | 408.55 (-3.39%) | 410.35 | 376.70 - 438.70 | 1.3395 times | Fri 05 June 2026 | 422.90 (7.43%) | 396.00 | 394.20 - 433.15 | 0.8582 times | Fri 29 May 2026 | 393.65 (14.35%) | 401.15 | 372.00 - 440.75 | 1.9677 times | Fri 22 May 2026 | 344.25 (11.91%) | 308.60 | 292.20 - 356.95 | 0.5957 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 358.7 and 409.95
| Monthly Target 1 | 347.88 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 450.38 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.15 (-2.96%) | 408.05 | 377.50 - 428.75 | 0.8616 times | Tue 30 June 2026 | 403.10 (2.4%) | 396.00 | 376.70 - 448.85 | 1.4077 times | Fri 29 May 2026 | 393.65 (18.28%) | 335.65 | 292.20 - 440.75 | 0.9811 times | Thu 30 April 2026 | 332.80 (20.75%) | 277.00 | 268.25 - 338.60 | 0.7778 times | Mon 30 March 2026 | 275.60 (-25.15%) | 350.45 | 273.15 - 365.35 | 0.3302 times | Fri 27 February 2026 | 368.20 (-10.87%) | 413.90 | 365.00 - 438.95 | 0.1533 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.34 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 4.3731 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.3563 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.419 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.8321 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 390.53 |
| 12 day DMA | 392.56 |
| 20 day DMA | 391.92 |
| 35 day DMA | 399.22 |
| 50 day DMA | 397.38 |
| 100 day DMA | 354.96 |
| 150 day DMA | 366.75 |
| 200 day DMA | 376.21 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.12 | 389.61 | 390.84 |
| 12 day EMA | 391.54 | 391.61 | 392.42 |
| 20 day EMA | 392.56 | 392.71 | 393.29 |
| 35 day EMA | 390.57 | 390.54 | 390.74 |
| 50 day EMA | 389.56 | 389.49 | 389.59 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.53 | 390.42 | 389.52 |
| 12 day SMA | 392.56 | 393.99 | 395.04 |
| 20 day SMA | 391.92 | 392.22 | 392.79 |
| 35 day SMA | 399.22 | 399.3 | 400.44 |
| 50 day SMA | 397.38 | 395.81 | 394.23 |
| 100 day SMA | 354.96 | 354.64 | 354.45 |
| 150 day SMA | 366.75 | 366.47 | 366.21 |
| 200 day SMA | 376.21 | 376.63 | 377.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.