Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 42.82 and 47.66
| Daily Target 1 | 39.32 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 49 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.62 (-9.13%) | 42.11 | 42.01 - 46.85 | 4.0541 times | Fri 25 September 2026 | 48.00 (0.73%) | 48.99 | 48.00 - 49.45 | 1.3514 times | Tue 22 September 2026 | 47.65 (13.45%) | 42.00 | 42.00 - 47.65 | 0.5405 times | Mon 21 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2703 times | Fri 11 September 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.2703 times | Thu 10 September 2026 | 42.00 (-1.06%) | 42.45 | 42.00 - 42.45 | 0.8108 times | Wed 09 September 2026 | 42.45 (-7.72%) | 42.45 | 42.45 - 42.45 | 0.2703 times | Tue 08 September 2026 | 46.00 (4.81%) | 48.00 | 46.00 - 48.00 | 0.8108 times | Mon 07 September 2026 | 43.89 (18.88%) | 44.30 | 43.00 - 44.30 | 1.3514 times | Fri 04 September 2026 | 36.92 (4.98%) | 36.92 | 36.92 - 36.92 | 0.2703 times | Wed 02 September 2026 | 35.17 (-5%) | 35.17 | 35.17 - 35.17 | 0.2703 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 42.82 and 47.66
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.62 (-9.13%) | 42.11 | 42.01 - 46.85 | 1.5789 times | Fri 25 September 2026 | 48.00 (14.29%) | 42.00 | 42.00 - 49.45 | 0.8421 times | Fri 11 September 2026 | 42.00 (13.76%) | 44.30 | 42.00 - 48.00 | 1.3684 times | Fri 04 September 2026 | 36.92 (-0.27%) | 35.17 | 35.17 - 36.92 | 0.2105 times | Wed 26 August 2026 | 37.02 (2.8%) | 37.81 | 37.02 - 37.81 | 1.4737 times | Thu 20 August 2026 | 36.01 (-9.66%) | 37.90 | 36.01 - 37.90 | 0.5263 times | Fri 31 July 2026 | 39.86 (-14.19%) | 46.30 | 39.86 - 46.30 | 0.7368 times | Mon 13 July 2026 | 46.45 (4.88%) | 46.49 | 46.45 - 46.50 | 0.5263 times | Fri 10 July 2026 | 44.29 (3.82%) | 43.60 | 42.00 - 46.00 | 1.1579 times | Fri 03 July 2026 | 42.66 (12.26%) | 39.90 | 39.90 - 43.98 | 1.5789 times | Wed 24 June 2026 | 38.00 (-5.59%) | 41.00 | 38.00 - 41.00 | 0.3158 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 42.82 and 47.66
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 49 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.62 (-9.13%) | 42.11 | 42.01 - 46.85 | 0.4323 times | Fri 25 September 2026 | 48.00 (29.66%) | 35.17 | 35.17 - 49.45 | 0.6628 times | Wed 26 August 2026 | 37.02 (-7.12%) | 37.90 | 36.01 - 37.90 | 0.5476 times | Fri 31 July 2026 | 39.86 (-0.1%) | 41.89 | 39.86 - 46.50 | 1.0086 times | Tue 30 June 2026 | 39.90 (-5%) | 45.00 | 38.00 - 49.90 | 0.7493 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.7291 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.951 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.6801 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0951 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1441 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2305 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.82 |
| 50 day DMA | 39.38 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.48 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 45.24 | 43.86 |
| 12 day EMA | 43.26 | 43.2 | 42.33 |
| 20 day EMA | 42.34 | 42.2 | 41.59 |
| 35 day EMA | 40.47 | 40.28 | 39.83 |
| 50 day EMA | 39.19 | 39.01 | 38.64 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.33 | 43.22 |
| 12 day SMA | 42.23 | 41.74 | 40.74 |
| 20 day SMA | 41.85 | 41.99 | 41.8 |
| 35 day SMA | 41.82 | 41.77 | 41.65 |
| 50 day SMA | 39.38 | 39.17 | 38.84 |
| 100 day SMA | 34.98 | 34.87 | 34.71 |
| 150 day SMA | 34.48 | 34.38 | 34.27 |
| 200 day SMA | 36.14 | 36.15 | 36.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.