Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 220.63 and 228.48
| Daily Target 1 | 214.8 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 226.45 |
| Daily Target 5 | 230.5 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.40 (1.07%) | 221.45 | 218.85 - 226.70 | 0.7861 times | Thu 30 July 2026 | 220.05 (-1.72%) | 223.90 | 219.05 - 224.70 | 0.5914 times | Wed 29 July 2026 | 223.90 (3.42%) | 217.10 | 216.35 - 226.90 | 1.0482 times | Tue 28 July 2026 | 216.50 (-1.32%) | 219.25 | 216.10 - 219.30 | 0.2595 times | Mon 27 July 2026 | 219.40 (1.2%) | 217.80 | 217.80 - 221.00 | 0.2955 times | Fri 24 July 2026 | 216.80 (-0.98%) | 219.80 | 216.00 - 220.30 | 0.4173 times | Thu 23 July 2026 | 218.95 (-1.08%) | 219.75 | 218.50 - 222.55 | 0.5162 times | Wed 22 July 2026 | 221.35 (-0.74%) | 224.80 | 218.80 - 224.80 | 0.5585 times | Tue 21 July 2026 | 223.00 (-1.17%) | 224.80 | 222.25 - 228.90 | 1.1239 times | Mon 20 July 2026 | 225.65 (-4.53%) | 231.30 | 221.00 - 232.15 | 4.4032 times | Fri 17 July 2026 | 236.35 (4.07%) | 228.35 | 224.90 - 259.70 | 29.2115 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 219.25 and 230.05
| Weekly Target 1 | 211 |
| Weekly Target 2 | 216.7 |
| Weekly Target 3 | 221.8 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.40 (2.58%) | 217.80 | 216.10 - 226.90 | 0.6047 times | Fri 24 July 2026 | 216.80 (-8.27%) | 231.30 | 216.00 - 232.15 | 1.424 times | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 6.0545 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1319 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.1555 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.233 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 0.4422 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.1333 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.1369 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 0.684 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.0799 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 197.35 and 241.05
| Monthly Target 1 | 189 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 232.7 |
| Monthly Target 4 | 249.4 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.40 (-5.52%) | 234.75 | 216.00 - 259.70 | 5.1885 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.6293 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.7 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3247 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.5357 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.5646 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.2702 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.4783 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.7574 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.5512 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.5551 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 220.45 |
| 12 day DMA | 222.62 |
| 20 day DMA | 225.5 |
| 35 day DMA | 229.68 |
| 50 day DMA | 233.98 |
| 100 day DMA | 236.69 |
| 150 day DMA | 244.95 |
| 200 day DMA | 252.2 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.13 | 220.5 | 220.72 |
| 12 day EMA | 222.63 | 222.67 | 223.15 |
| 20 day EMA | 225.02 | 225.3 | 225.85 |
| 35 day EMA | 228.91 | 229.29 | 229.83 |
| 50 day EMA | 232.86 | 233.29 | 233.83 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.45 | 219.33 | 219.11 |
| 12 day SMA | 222.62 | 222.87 | 223.51 |
| 20 day SMA | 225.5 | 226.1 | 226.83 |
| 35 day SMA | 229.68 | 230.04 | 230.54 |
| 50 day SMA | 233.98 | 234.19 | 234.41 |
| 100 day SMA | 236.69 | 236.97 | 237.36 |
| 150 day SMA | 244.95 | 245.18 | 245.45 |
| 200 day SMA | 252.2 | 252.48 | 252.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.