Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 405.95 and 412.9
| Daily Target 1 | 400.37 |
| Daily Target 2 | 404.58 |
| Daily Target 3 | 407.31666666667 |
| Daily Target 4 | 411.53 |
| Daily Target 5 | 414.27 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.80 (0.69%) | 405.95 | 403.10 - 410.05 | 1.0161 times | Thu 24 September 2026 | 406.00 (-0.28%) | 401.95 | 399.00 - 417.90 | 0.8513 times | Wed 23 September 2026 | 407.15 (1.03%) | 403.60 | 401.80 - 407.15 | 0.1699 times | Tue 22 September 2026 | 403.00 (0.75%) | 400.05 | 399.35 - 406.70 | 0.6234 times | Mon 21 September 2026 | 400.00 (-2.83%) | 401.00 | 396.00 - 402.00 | 0.7121 times | Fri 18 September 2026 | 411.65 (3.27%) | 400.00 | 398.75 - 411.65 | 1.6321 times | Thu 17 September 2026 | 398.60 (0.89%) | 395.60 | 393.40 - 405.80 | 0.6875 times | Wed 16 September 2026 | 395.10 (0.79%) | 391.65 | 386.40 - 395.10 | 2.7527 times | Tue 15 September 2026 | 392.00 (-2.9%) | 404.00 | 390.75 - 404.00 | 1.0349 times | Fri 11 September 2026 | 403.70 (-0.57%) | 401.50 | 400.20 - 405.50 | 0.5201 times | Thu 10 September 2026 | 406.00 (-0.32%) | 407.10 | 402.15 - 407.80 | 0.3243 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 402.4 and 424.3
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 397.23 |
| Weekly Target 3 | 407.56666666667 |
| Weekly Target 4 | 419.13 |
| Weekly Target 5 | 429.47 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.4222 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.7645 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 1.8685 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4343 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.129 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.1349 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.746 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.2649 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.1266 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1091 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.1917 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 377.7 and 417.5
| Monthly Target 1 | 367.33 |
| Monthly Target 2 | 388.07 |
| Monthly Target 3 | 407.13333333333 |
| Monthly Target 4 | 427.87 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 408.80 (-2.04%) | 418.55 | 386.40 - 426.20 | 2.1597 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 4.0722 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.5774 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.8336 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.6335 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.4132 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.328 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.5393 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2118 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2313 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.3323 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 404.99 |
| 12 day DMA | 403.28 |
| 20 day DMA | 407.73 |
| 35 day DMA | 409.69 |
| 50 day DMA | 412.35 |
| 100 day DMA | 482.5 |
| 150 day DMA | 591.84 |
| 200 day DMA | 655.16 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.09 | 404.73 | 404.1 |
| 12 day EMA | 405.73 | 405.17 | 405.02 |
| 20 day EMA | 407.33 | 407.17 | 407.29 |
| 35 day EMA | 410.41 | 410.5 | 410.77 |
| 50 day EMA | 413.85 | 414.06 | 414.39 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.99 | 405.56 | 404.08 |
| 12 day SMA | 403.28 | 403.38 | 403.86 |
| 20 day SMA | 407.73 | 407.94 | 408.44 |
| 35 day SMA | 409.69 | 409.08 | 408.67 |
| 50 day SMA | 412.35 | 412.94 | 413.61 |
| 100 day SMA | 482.5 | 486.43 | 490.35 |
| 150 day SMA | 591.84 | 594.87 | 598.04 |
| 200 day SMA | 655.16 | 657.46 | 659.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.