Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 422.58 and 428.03
| Daily Target 1 | 418.18 |
| Daily Target 2 | 421.52 |
| Daily Target 3 | 423.63333333333 |
| Daily Target 4 | 426.97 |
| Daily Target 5 | 429.08 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.85 (0.51%) | 423.60 | 420.30 - 425.75 | 0.6807 times | Thu 30 July 2026 | 422.70 (-0.25%) | 425.00 | 419.50 - 426.50 | 0.6634 times | Wed 29 July 2026 | 423.75 (-0.75%) | 427.95 | 423.00 - 428.00 | 0.9466 times | Tue 28 July 2026 | 426.95 (0.62%) | 424.00 | 423.60 - 428.95 | 1.1522 times | Mon 27 July 2026 | 424.30 (0.7%) | 421.50 | 421.50 - 427.00 | 1.9301 times | Fri 24 July 2026 | 421.35 (-0.02%) | 420.30 | 416.50 - 423.90 | 1.1995 times | Thu 23 July 2026 | 421.45 (-0.4%) | 425.75 | 419.25 - 426.60 | 0.622 times | Wed 22 July 2026 | 423.15 (-1.48%) | 430.15 | 422.50 - 430.20 | 0.833 times | Tue 21 July 2026 | 429.50 (-0.74%) | 432.30 | 427.55 - 434.40 | 0.5327 times | Mon 20 July 2026 | 432.70 (-0.14%) | 432.40 | 430.05 - 434.75 | 1.4399 times | Fri 17 July 2026 | 433.30 (-1.17%) | 435.35 | 432.45 - 447.50 | 3.823 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 422.18 and 431.63
| Weekly Target 1 | 414.98 |
| Weekly Target 2 | 419.92 |
| Weekly Target 3 | 424.43333333333 |
| Weekly Target 4 | 429.37 |
| Weekly Target 5 | 433.88 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.4908 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.4227 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.7431 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 1.2276 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 1.0357 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.1678 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.7677 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7173 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.9957 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.4316 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.365 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 405.18 and 436.18
| Monthly Target 1 | 398.62 |
| Monthly Target 2 | 411.73 |
| Monthly Target 3 | 429.61666666667 |
| Monthly Target 4 | 442.73 |
| Monthly Target 5 | 460.62 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 1.341 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.9362 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.4715 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.9596 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.7618 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.2525 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.492 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.5373 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.7717 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.4765 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5029 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 424.51 |
| 12 day DMA | 426.87 |
| 20 day DMA | 430.61 |
| 35 day DMA | 428.02 |
| 50 day DMA | 470.61 |
| 100 day DMA | 632.81 |
| 150 day DMA | 704.3 |
| 200 day DMA | 750.97 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.42 | 424.21 | 424.97 |
| 12 day EMA | 426.75 | 427.09 | 427.89 |
| 20 day EMA | 433.94 | 434.9 | 436.18 |
| 35 day EMA | 464.4 | 466.73 | 469.32 |
| 50 day EMA | 492.78 | 495.55 | 498.52 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.51 | 423.81 | 423.56 |
| 12 day SMA | 426.87 | 428.08 | 429.12 |
| 20 day SMA | 430.61 | 430.97 | 431.56 |
| 35 day SMA | 428.02 | 427.19 | 426.65 |
| 50 day SMA | 470.61 | 478.18 | 485.55 |
| 100 day SMA | 632.81 | 636.99 | 641.25 |
| 150 day SMA | 704.3 | 707.12 | 709.93 |
| 200 day SMA | 750.97 | 753.38 | 755.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.