Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 3316.6 and 3427.35
| Daily Target 1 | 3226.98 |
| Daily Target 2 | 3295.47 |
| Daily Target 3 | 3337.7333333333 |
| Daily Target 4 | 3406.22 |
| Daily Target 5 | 3448.48 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.1938 times | Fri 31 July 2026 | 3293.10 (2.33%) | 3248.40 | 3177.80 - 3339.75 | 0.1605 times | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.0987 times | Wed 29 July 2026 | 3152.55 (1.83%) | 3150.00 | 3113.00 - 3240.15 | 5.8777 times | Tue 28 July 2026 | 3095.90 (7.88%) | 2865.85 | 2865.85 - 3123.20 | 0.344 times | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.33 times | Fri 24 July 2026 | 2862.50 (-0.5%) | 2835.00 | 2764.60 - 2871.30 | 0.8749 times | Thu 23 July 2026 | 2876.85 (0.19%) | 2829.50 | 2829.50 - 2892.00 | 0.1128 times | Wed 22 July 2026 | 2871.45 (-1.53%) | 2890.60 | 2860.45 - 2906.05 | 1.9491 times | Tue 21 July 2026 | 2916.20 (3.1%) | 2829.00 | 2810.00 - 2922.75 | 0.0584 times | Mon 20 July 2026 | 2828.40 (-2.16%) | 2886.10 | 2819.25 - 2892.05 | 0.0238 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3316.6 and 3427.35
| Weekly Target 1 | 3226.98 |
| Weekly Target 2 | 3295.47 |
| Weekly Target 3 | 3337.7333333333 |
| Weekly Target 4 | 3406.22 |
| Weekly Target 5 | 3448.48 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.1097 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 3.8551 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 1.7088 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.202 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.5387 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.1292 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.8322 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 2.1829 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.2403 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.2011 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.1083 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3316.6 and 3427.35
| Monthly Target 1 | 3226.98 |
| Monthly Target 2 | 3295.47 |
| Monthly Target 3 | 3337.7333333333 |
| Monthly Target 4 | 3406.22 |
| Monthly Target 5 | 3448.48 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.039 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 2.2699 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.2445 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.3747 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.622 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.5709 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.8425 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.148 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.3942 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.4945 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3407 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3224.74 |
| 12 day DMA | 3019.97 |
| 20 day DMA | 2997.15 |
| 35 day DMA | 2998.39 |
| 50 day DMA | 2905.14 |
| 100 day DMA | 2715.95 |
| 150 day DMA | 2643.72 |
| 200 day DMA | 2629.6 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.69 | 3153.57 | 3083.82 |
| 12 day EMA | 3096.22 | 3047.56 | 3002.93 |
| 20 day EMA | 3038.83 | 3004.62 | 2974.27 |
| 35 day EMA | 2964.97 | 2941.48 | 2920.78 |
| 50 day EMA | 2925.1 | 2907.2 | 2891.46 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224.74 | 3125.9 | 3039.78 |
| 12 day SMA | 3019.97 | 2977.98 | 2947.75 |
| 20 day SMA | 2997.15 | 2979.01 | 2964.31 |
| 35 day SMA | 2998.39 | 2982.54 | 2966.17 |
| 50 day SMA | 2905.14 | 2891.8 | 2880.06 |
| 100 day SMA | 2715.95 | 2704.67 | 2694.78 |
| 150 day SMA | 2643.72 | 2639.19 | 2635.17 |
| 200 day SMA | 2629.6 | 2625.88 | 2622.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.