Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2642.7 and 2717.75
| Daily Target 1 | 2583.03 |
| Daily Target 2 | 2627.32 |
| Daily Target 3 | 2658.0833333333 |
| Daily Target 4 | 2702.37 |
| Daily Target 5 | 2733.13 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2671.60 (3.21%) | 2627.25 | 2613.80 - 2688.85 | 0.305 times | Mon 08 June 2026 | 2588.45 (-4.09%) | 2661.15 | 2575.00 - 2663.80 | 0.7487 times | Fri 05 June 2026 | 2698.75 (2.77%) | 2604.10 | 2604.10 - 2718.00 | 1.3433 times | Thu 04 June 2026 | 2626.00 (-1.01%) | 2648.15 | 2603.20 - 2668.85 | 1.8176 times | Wed 03 June 2026 | 2652.85 (-1.94%) | 2705.00 | 2636.45 - 2705.00 | 0.5141 times | Tue 02 June 2026 | 2705.35 (-1%) | 2701.15 | 2650.10 - 2729.65 | 0.865 times | Mon 01 June 2026 | 2732.70 (0.92%) | 2701.05 | 2613.25 - 2743.25 | 1.5188 times | Fri 29 May 2026 | 2707.70 (1.41%) | 2685.25 | 2667.90 - 2758.85 | 0.9914 times | Wed 27 May 2026 | 2669.95 (-1.72%) | 2722.50 | 2666.70 - 2722.50 | 0.4621 times | Tue 26 May 2026 | 2716.65 (1.23%) | 2695.70 | 2695.70 - 2753.10 | 1.4341 times | Mon 25 May 2026 | 2683.55 (1.49%) | 2642.10 | 2642.10 - 2695.85 | 0.3743 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2623.3 and 2737.15
| Weekly Target 1 | 2531.3 |
| Weekly Target 2 | 2601.45 |
| Weekly Target 3 | 2645.15 |
| Weekly Target 4 | 2715.3 |
| Weekly Target 5 | 2759 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2671.60 (-1.01%) | 2661.15 | 2575.00 - 2688.85 | 0.1183 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.6803 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.3663 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.4948 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.8129 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.8931 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 2.088 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.8642 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.6884 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.9938 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.4469 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2539.18 and 2707.43
| Monthly Target 1 | 2495.03 |
| Monthly Target 2 | 2583.32 |
| Monthly Target 3 | 2663.2833333333 |
| Monthly Target 4 | 2751.57 |
| Monthly Target 5 | 2831.53 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2671.60 (-1.33%) | 2701.05 | 2575.00 - 2743.25 | 0.1131 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.5051 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.8385 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7696 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.1357 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.2438 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5314 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6666 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4593 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7368 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7735 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2647.53 |
| 12 day DMA | 2674.82 |
| 20 day DMA | 2700.6 |
| 35 day DMA | 2751.87 |
| 50 day DMA | 2640.21 |
| 100 day DMA | 2524.06 |
| 150 day DMA | 2537.72 |
| 200 day DMA | 2592.56 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.09 | 2648.33 | 2678.26 |
| 12 day EMA | 2677.16 | 2678.17 | 2694.48 |
| 20 day EMA | 2687.71 | 2689.41 | 2700.03 |
| 35 day EMA | 2645.47 | 2643.93 | 2647.2 |
| 50 day EMA | 2609.85 | 2607.33 | 2608.1 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2647.53 | 2654.28 | 2683.13 |
| 12 day SMA | 2674.82 | 2676.03 | 2685.06 |
| 20 day SMA | 2700.6 | 2704.02 | 2715.86 |
| 35 day SMA | 2751.87 | 2754.13 | 2755.93 |
| 50 day SMA | 2640.21 | 2629.93 | 2623 |
| 100 day SMA | 2524.06 | 2523.26 | 2523.45 |
| 150 day SMA | 2537.72 | 2538.06 | 2538.89 |
| 200 day SMA | 2592.56 | 2592.35 | 2592.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.