Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 152.83 and 156.38
| Daily Target 1 | 151.85 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 155.4 |
| Daily Target 4 | 157.35 |
| Daily Target 5 | 158.95 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.75 (0.19%) | 155.90 | 153.45 - 157.00 | 1.1559 times | Fri 25 September 2026 | 155.45 (0.71%) | 154.10 | 153.90 - 156.65 | 0.758 times | Thu 24 September 2026 | 154.35 (0.26%) | 153.45 | 153.00 - 156.00 | 0.7693 times | Wed 23 September 2026 | 153.95 (-0.13%) | 155.65 | 153.50 - 156.30 | 0.6957 times | Tue 22 September 2026 | 154.15 (-0.96%) | 155.40 | 153.35 - 157.75 | 0.5113 times | Mon 21 September 2026 | 155.65 (0%) | 156.20 | 154.00 - 157.20 | 1.5365 times | Fri 18 September 2026 | 155.65 (1.24%) | 153.80 | 153.25 - 156.50 | 0.9516 times | Thu 17 September 2026 | 153.75 (4.7%) | 146.00 | 146.00 - 154.45 | 1.686 times | Wed 16 September 2026 | 146.85 (-1.61%) | 149.25 | 144.95 - 149.95 | 0.9225 times | Tue 15 September 2026 | 149.25 (-4.3%) | 156.00 | 148.95 - 156.30 | 1.0132 times | Fri 11 September 2026 | 155.95 (-0.76%) | 155.65 | 152.95 - 156.35 | 1.5998 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 152.83 and 156.38
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.75 (0.19%) | 155.90 | 153.45 - 157.00 | 0.0828 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.3058 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.3275 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 0.6668 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.5798 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 2.0542 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.6628 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.6152 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8319 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.8733 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.2937 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 139.6 and 161.1
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 144.98 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.75 (-2.53%) | 161.45 | 144.95 - 166.45 | 0.5471 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.2818 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8583 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7328 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4113 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7909 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8755 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8742 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7702 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8579 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8072 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 154.73 |
| 12 day DMA | 153.99 |
| 20 day DMA | 155.37 |
| 35 day DMA | 154.08 |
| 50 day DMA | 150.95 |
| 100 day DMA | 141.04 |
| 150 day DMA | 133.56 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 154.62 | 154.21 |
| 12 day EMA | 154.78 | 154.6 | 154.45 |
| 20 day EMA | 154.49 | 154.36 | 154.25 |
| 35 day EMA | 152.5 | 152.31 | 152.13 |
| 50 day EMA | 150.57 | 150.36 | 150.15 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.73 | 154.71 | 154.75 |
| 12 day SMA | 153.99 | 154.18 | 154.53 |
| 20 day SMA | 155.37 | 155.87 | 156.13 |
| 35 day SMA | 154.08 | 153.9 | 153.69 |
| 50 day SMA | 150.95 | 150.63 | 150.35 |
| 100 day SMA | 141.04 | 140.71 | 140.42 |
| 150 day SMA | 133.56 | 133.34 | 133.12 |
| 200 day SMA | 136.41 | 136.41 | 136.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.