Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 123.83 and 136.83
| Daily Target 1 | 114 |
| Daily Target 2 | 120.65 |
| Daily Target 3 | 127 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 140 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.30 (3.83%) | 122.00 | 120.35 - 133.35 | 3.943 times | Mon 11 May 2026 | 122.60 (-1.8%) | 124.80 | 120.35 - 124.80 | 0.5225 times | Fri 08 May 2026 | 124.85 (-1.96%) | 127.00 | 124.50 - 129.25 | 0.4695 times | Thu 07 May 2026 | 127.35 (0.71%) | 127.60 | 123.15 - 128.40 | 0.9188 times | Wed 06 May 2026 | 126.45 (2.51%) | 124.85 | 122.00 - 127.00 | 0.9406 times | Tue 05 May 2026 | 123.35 (-2.53%) | 126.80 | 120.85 - 127.10 | 1.1408 times | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.6572 times | Thu 30 April 2026 | 129.05 (-1.53%) | 131.75 | 126.40 - 131.75 | 0.3723 times | Wed 29 April 2026 | 131.05 (-2.42%) | 135.05 | 130.65 - 135.55 | 0.4658 times | Tue 28 April 2026 | 134.30 (-1.32%) | 136.15 | 133.50 - 137.75 | 0.5697 times | Mon 27 April 2026 | 136.10 (1.83%) | 134.35 | 133.35 - 137.20 | 0.5303 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 123.83 and 136.83
| Weekly Target 1 | 114 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.30 (1.96%) | 124.80 | 120.35 - 133.35 | 1.2226 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 1.1299 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.5306 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.4326 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.5881 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.9044 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.6797 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.1852 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.6802 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6467 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6464 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 117.33 and 130.33
| Monthly Target 1 | 114 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 140 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.30 (-1.36%) | 130.25 | 120.35 - 133.35 | 0.4289 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7176 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7943 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7931 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6988 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7783 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7323 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.834 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.9497 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2729 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.263 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 128.55 |
| 20 day DMA | 128.2 |
| 35 day DMA | 122.18 |
| 50 day DMA | 119.17 |
| 100 day DMA | 130.31 |
| 150 day DMA | 143.28 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.2 | 126.5 |
| 12 day EMA | 126.8 | 126.71 | 127.46 |
| 20 day EMA | 126.08 | 125.95 | 126.3 |
| 35 day EMA | 123.61 | 123.39 | 123.44 |
| 50 day EMA | 119.9 | 119.6 | 119.48 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 124.92 | 125.71 |
| 12 day SMA | 128.55 | 129.36 | 130.51 |
| 20 day SMA | 128.2 | 127.89 | 127.73 |
| 35 day SMA | 122.18 | 121.75 | 121.37 |
| 50 day SMA | 119.17 | 118.97 | 118.88 |
| 100 day SMA | 130.31 | 130.59 | 130.94 |
| 150 day SMA | 143.28 | 143.65 | 144.12 |
| 200 day SMA | 157.61 | 157.84 | 158.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.