Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 140.95 and 150.9
| Daily Target 1 | 138.82 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 148.76666666667 |
| Daily Target 4 | 153.03 |
| Daily Target 5 | 158.72 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.35 (-3.85%) | 154.45 | 144.50 - 154.45 | 0.6809 times | Thu 30 July 2026 | 153.25 (-2.26%) | 158.50 | 151.30 - 158.70 | 1.2017 times | Wed 29 July 2026 | 156.80 (12.6%) | 145.00 | 142.30 - 159.50 | 7.0684 times | Tue 28 July 2026 | 139.25 (3.69%) | 135.15 | 133.00 - 140.00 | 0.1979 times | Mon 27 July 2026 | 134.30 (-1.25%) | 136.85 | 133.85 - 139.05 | 0.1464 times | Fri 24 July 2026 | 136.00 (-0.11%) | 135.90 | 132.90 - 136.85 | 0.1167 times | Thu 23 July 2026 | 136.15 (-2.3%) | 138.25 | 135.50 - 139.70 | 0.2554 times | Wed 22 July 2026 | 139.35 (-0.32%) | 140.70 | 137.75 - 140.70 | 0.0838 times | Tue 21 July 2026 | 139.80 (1.16%) | 138.50 | 137.10 - 141.35 | 0.1731 times | Mon 20 July 2026 | 138.20 (-1.36%) | 139.50 | 138.00 - 141.00 | 0.0757 times | Fri 17 July 2026 | 140.10 (-0.92%) | 141.60 | 139.10 - 142.00 | 0.1098 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 140.18 and 166.68
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 4.3096 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.3268 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.7171 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.8469 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.9356 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.618 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.0151 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4399 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4488 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3423 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.5956 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 140.13 and 166.73
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 146.58333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8775 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7404 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4259 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7991 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8846 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8832 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7782 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8668 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8155 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.9288 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 3.2848 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 141.83 |
| 20 day DMA | 141.98 |
| 35 day DMA | 138.53 |
| 50 day DMA | 134.67 |
| 100 day DMA | 127.19 |
| 150 day DMA | 130.67 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 147.03 | 143.92 |
| 12 day EMA | 143.68 | 143.01 | 141.15 |
| 20 day EMA | 141.66 | 141.06 | 139.78 |
| 35 day EMA | 138.1 | 137.56 | 136.64 |
| 50 day EMA | 134.92 | 134.41 | 133.64 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 143.92 | 140.5 |
| 12 day SMA | 141.83 | 141.35 | 140.38 |
| 20 day SMA | 141.98 | 141.62 | 140.87 |
| 35 day SMA | 138.53 | 137.86 | 137.08 |
| 50 day SMA | 134.67 | 134.2 | 133.56 |
| 100 day SMA | 127.19 | 126.87 | 126.55 |
| 150 day SMA | 130.67 | 130.7 | 130.71 |
| 200 day SMA | 139.32 | 139.56 | 139.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.