Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 142.83 and 146.43
| Daily Target 1 | 142.08 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 145.68333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 149.28 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.05 (0.24%) | 146.50 | 144.20 - 147.80 | 0.3133 times | Mon 03 August 2026 | 144.70 (-1.8%) | 149.00 | 142.95 - 150.00 | 0.5039 times | Fri 31 July 2026 | 147.35 (-3.85%) | 154.45 | 144.50 - 154.45 | 0.6412 times | Thu 30 July 2026 | 153.25 (-2.26%) | 158.50 | 151.30 - 158.70 | 1.1316 times | Wed 29 July 2026 | 156.80 (12.6%) | 145.00 | 142.30 - 159.50 | 6.6565 times | Tue 28 July 2026 | 139.25 (3.69%) | 135.15 | 133.00 - 140.00 | 0.1863 times | Mon 27 July 2026 | 134.30 (-1.25%) | 136.85 | 133.85 - 139.05 | 0.1378 times | Fri 24 July 2026 | 136.00 (-0.11%) | 135.90 | 132.90 - 136.85 | 0.1099 times | Thu 23 July 2026 | 136.15 (-2.3%) | 138.25 | 135.50 - 139.70 | 0.2405 times | Wed 22 July 2026 | 139.35 (-0.32%) | 140.70 | 137.75 - 140.70 | 0.0789 times | Tue 21 July 2026 | 139.80 (1.16%) | 138.50 | 137.10 - 141.35 | 0.1631 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 140.48 and 147.53
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.05 (-1.56%) | 149.00 | 142.95 - 150.00 | 0.3999 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 4.2838 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.3248 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.7128 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.8418 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.93 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.6143 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.0091 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4373 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4461 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3402 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 140.48 and 147.53
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.05 (-1.56%) | 149.00 | 142.95 - 150.00 | 0.1188 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 2.0451 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.8065 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5532 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8704 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9636 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9621 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8477 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9442 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8884 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 1.0117 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 149.43 |
| 12 day DMA | 142.52 |
| 20 day DMA | 142.17 |
| 35 day DMA | 139.73 |
| 50 day DMA | 135.51 |
| 100 day DMA | 127.9 |
| 150 day DMA | 130.49 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.9 | 146.33 | 147.14 |
| 12 day EMA | 144.03 | 143.84 | 143.68 |
| 20 day EMA | 142.25 | 141.95 | 141.66 |
| 35 day EMA | 138.69 | 138.32 | 137.94 |
| 50 day EMA | 135.79 | 135.41 | 135.03 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.43 | 148.27 | 146.19 |
| 12 day SMA | 142.52 | 142.1 | 141.83 |
| 20 day SMA | 142.17 | 141.88 | 141.98 |
| 35 day SMA | 139.73 | 139.19 | 138.53 |
| 50 day SMA | 135.51 | 135.08 | 134.67 |
| 100 day SMA | 127.9 | 127.55 | 127.19 |
| 150 day SMA | 130.49 | 130.59 | 130.67 |
| 200 day SMA | 138.88 | 139.1 | 139.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.