Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 37.17 and 40.66
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 43.34 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (4.05%) | 41.74 | 38.25 - 41.74 | 1.2537 times | Thu 14 May 2026 | 38.03 (-4.25%) | 42.96 | 36.75 - 42.96 | 2.2439 times | Wed 13 May 2026 | 39.72 (-7.63%) | 43.00 | 39.50 - 43.00 | 1.3415 times | Tue 12 May 2026 | 43.00 (-3.15%) | 44.89 | 42.01 - 44.89 | 0.1894 times | Mon 11 May 2026 | 44.40 (0.02%) | 45.77 | 42.00 - 45.77 | 0.433 times | Fri 08 May 2026 | 44.39 (2.35%) | 42.80 | 42.80 - 44.85 | 0.4399 times | Thu 07 May 2026 | 43.37 (1.69%) | 43.34 | 40.20 - 45.00 | 2.8714 times | Wed 06 May 2026 | 42.65 (-3.05%) | 44.88 | 41.43 - 44.88 | 0.526 times | Tue 05 May 2026 | 43.99 (1.71%) | 43.20 | 42.75 - 43.99 | 0.5833 times | Mon 04 May 2026 | 43.25 (-4.95%) | 47.48 | 43.00 - 47.48 | 0.118 times | Thu 30 April 2026 | 45.50 (-1.62%) | 50.00 | 44.50 - 50.00 | 0.8941 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 33.65 and 42.67
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.7427 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.6172 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.6423 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 1.9267 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.6602 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.2437 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.6604 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.0721 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 2.0122 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.4227 times | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 0.7983 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 32.8 and 43.53
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 52 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (-13.03%) | 47.48 | 36.75 - 47.48 | 0.1766 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6542 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5713 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3072 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6191 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4499 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.0506 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9557 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.682 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5334 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.3253 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.35 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.94 | 42.39 |
| 12 day EMA | 42.08 | 42.54 | 43.36 |
| 20 day EMA | 42.6 | 42.92 | 43.44 |
| 35 day EMA | 42.18 | 42.33 | 42.58 |
| 50 day EMA | 41.36 | 41.43 | 41.57 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.91 | 42.98 |
| 12 day SMA | 42.84 | 43.13 | 43.79 |
| 20 day SMA | 43.72 | 44.16 | 44.65 |
| 35 day SMA | 42.62 | 42.61 | 42.64 |
| 50 day SMA | 41.35 | 41.39 | 41.46 |
| 100 day SMA | 44.46 | 44.57 | 44.68 |
| 150 day SMA | 45.04 | 45.04 | 45.05 |
| 200 day SMA | 44.31 | 44.33 | 44.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.