Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 40.42 and 44.52
| Daily Target 1 | 39.71 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 43.81 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 47.91 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.55 (-4.64%) | 46.49 | 42.39 - 46.49 | 2.2781 times | Fri 25 September 2026 | 44.62 (2.15%) | 44.00 | 41.76 - 45.86 | 2.976 times | Thu 24 September 2026 | 43.68 (-4.98%) | 45.01 | 43.68 - 46.00 | 1.5488 times | Wed 23 September 2026 | 45.97 (-0.93%) | 46.39 | 45.00 - 46.39 | 0.0825 times | Tue 22 September 2026 | 46.40 (-1.49%) | 47.97 | 45.80 - 47.97 | 0.0452 times | Mon 21 September 2026 | 47.10 (-0.15%) | 47.00 | 45.35 - 48.79 | 0.3027 times | Fri 18 September 2026 | 47.17 (-1.59%) | 50.20 | 47.00 - 50.20 | 0.3109 times | Thu 17 September 2026 | 47.93 (0.1%) | 50.00 | 46.05 - 50.00 | 0.6859 times | Wed 16 September 2026 | 47.88 (-7.99%) | 52.00 | 47.51 - 52.99 | 0.8091 times | Tue 15 September 2026 | 52.04 (-1.53%) | 52.85 | 49.11 - 53.80 | 0.9608 times | Fri 11 September 2026 | 52.85 (-3.21%) | 50.51 | 50.51 - 57.80 | 3.5873 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 40.42 and 44.52
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.55 (-4.64%) | 46.49 | 42.39 - 46.49 | 0.1405 times | Fri 25 September 2026 | 44.62 (-5.41%) | 47.00 | 41.76 - 48.79 | 0.3055 times | Fri 18 September 2026 | 47.17 (-10.75%) | 52.85 | 46.05 - 53.80 | 0.1706 times | Fri 11 September 2026 | 52.85 (-14.4%) | 61.74 | 50.51 - 64.85 | 1.9783 times | Fri 04 September 2026 | 61.74 (41.87%) | 48.00 | 39.05 - 62.50 | 2.2901 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 1.4095 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 2.5268 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 0.633 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 0.5339 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0118 times | Fri 24 July 2026 | 38.76 (-11.57%) | 41.26 | 38.25 - 44.00 | 0.0446 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 30.61 and 53.7
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.55 (-13.22%) | 50.99 | 41.76 - 64.85 | 3.2779 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.482 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.2386 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.2756 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.2324 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3755 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.328 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1763 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.3554 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.2583 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 2.8994 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 47.73 |
| 20 day DMA | 51.21 |
| 35 day DMA | 47.43 |
| 50 day DMA | 45.02 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.6 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.6 | 46.09 |
| 12 day EMA | 47.03 | 47.85 | 48.44 |
| 20 day EMA | 47.81 | 48.36 | 48.75 |
| 35 day EMA | 47.07 | 47.34 | 47.5 |
| 50 day EMA | 44.88 | 44.98 | 44.99 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 45.55 | 46.06 |
| 12 day SMA | 47.73 | 48.85 | 50.3 |
| 20 day SMA | 51.21 | 51.26 | 51.2 |
| 35 day SMA | 47.43 | 47.24 | 47.05 |
| 50 day SMA | 45.02 | 45.05 | 45.04 |
| 100 day SMA | 43.18 | 43.19 | 43.18 |
| 150 day SMA | 42.6 | 42.6 | 42.6 |
| 200 day SMA | 44.17 | 44.22 | 44.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.