Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 459.05 and 476.05
| Daily Target 1 | 445.37 |
| Daily Target 2 | 455.73 |
| Daily Target 3 | 462.36666666667 |
| Daily Target 4 | 472.73 |
| Daily Target 5 | 479.37 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 466.10 (2.26%) | 463.35 | 452.00 - 469.00 | 1.2959 times | Thu 30 July 2026 | 455.80 (0.35%) | 477.20 | 453.75 - 484.10 | 3.7062 times | Wed 29 July 2026 | 454.20 (-1.34%) | 463.05 | 452.85 - 468.05 | 0.7003 times | Tue 28 July 2026 | 460.35 (-0.46%) | 461.70 | 452.15 - 468.00 | 0.3359 times | Mon 27 July 2026 | 462.50 (1.27%) | 452.80 | 452.35 - 464.85 | 0.6798 times | Fri 24 July 2026 | 456.70 (-0.17%) | 455.90 | 448.10 - 463.70 | 0.2655 times | Thu 23 July 2026 | 457.50 (-0.42%) | 463.80 | 450.50 - 465.00 | 0.242 times | Wed 22 July 2026 | 459.45 (-0.29%) | 462.55 | 457.95 - 472.00 | 0.9821 times | Tue 21 July 2026 | 460.80 (0.57%) | 460.90 | 453.60 - 463.15 | 1.0348 times | Mon 20 July 2026 | 458.20 (2.47%) | 448.00 | 446.50 - 460.95 | 0.7574 times | Fri 17 July 2026 | 447.15 (-0.63%) | 454.35 | 440.35 - 454.35 | 0.4748 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 459.05 and 491.15
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 450.7 |
| Weekly Target 3 | 467.4 |
| Weekly Target 4 | 482.8 |
| Weekly Target 5 | 499.5 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.8602 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.4202 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.7397 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 4.6282 times | Fri 03 July 2026 | 436.50 (-0.86%) | 446.60 | 434.30 - 451.45 | 0.2458 times | Thu 25 June 2026 | 440.30 (-4.4%) | 457.70 | 440.00 - 461.10 | 0.242 times | Fri 19 June 2026 | 460.55 (-1.69%) | 469.90 | 454.75 - 484.40 | 1.8915 times | Fri 12 June 2026 | 468.45 (0.61%) | 454.00 | 454.00 - 485.80 | 0.2751 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.4437 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.2536 times | Fri 22 May 2026 | 470.00 (-0.02%) | 472.80 | 454.40 - 475.10 | 0.2154 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 448.33 and 511.78
| Monthly Target 1 | 400.1 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 463.55 |
| Monthly Target 4 | 496.55 |
| Monthly Target 5 | 527 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 1.1795 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.5056 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.7194 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4318 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 4.5689 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.5371 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.16 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.2948 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3303 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.2726 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.4477 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 459.79 |
| 12 day DMA | 457.4 |
| 20 day DMA | 452.89 |
| 35 day DMA | 452.89 |
| 50 day DMA | 458.23 |
| 100 day DMA | 456.58 |
| 150 day DMA | 479.55 |
| 200 day DMA | 517.17 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.03 | 457 | 457.6 |
| 12 day EMA | 457.46 | 455.89 | 455.91 |
| 20 day EMA | 455.93 | 454.86 | 454.76 |
| 35 day EMA | 457.45 | 456.94 | 457.01 |
| 50 day EMA | 459.16 | 458.88 | 459.01 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.79 | 457.91 | 458.25 |
| 12 day SMA | 457.4 | 456.43 | 456.65 |
| 20 day SMA | 452.89 | 451.42 | 450.52 |
| 35 day SMA | 452.89 | 452.96 | 453.7 |
| 50 day SMA | 458.23 | 458.21 | 458.31 |
| 100 day SMA | 456.58 | 456.22 | 455.96 |
| 150 day SMA | 479.55 | 480.35 | 481.31 |
| 200 day SMA | 517.17 | 518.18 | 519.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.