Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 465.88 and 479.33
| Daily Target 1 | 455.5 |
| Daily Target 2 | 462.8 |
| Daily Target 3 | 468.95 |
| Daily Target 4 | 476.25 |
| Daily Target 5 | 482.4 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (0.56%) | 468.00 | 461.65 - 475.10 | 0.1522 times | Thu 14 May 2026 | 467.50 (-1.48%) | 471.45 | 456.05 - 475.75 | 0.7167 times | Wed 13 May 2026 | 474.50 (0.83%) | 479.25 | 468.35 - 481.25 | 0.3157 times | Tue 12 May 2026 | 470.60 (-6.05%) | 498.90 | 465.15 - 501.70 | 0.2676 times | Mon 11 May 2026 | 500.90 (-3.57%) | 514.05 | 499.35 - 515.50 | 0.7997 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.00 | 518.55 - 539.40 | 2.9137 times | Thu 07 May 2026 | 536.50 (6.82%) | 510.05 | 501.90 - 546.80 | 4.2915 times | Wed 06 May 2026 | 502.25 (1.18%) | 499.95 | 494.10 - 507.00 | 0.2218 times | Tue 05 May 2026 | 496.40 (0.03%) | 501.00 | 492.45 - 501.40 | 0.201 times | Mon 04 May 2026 | 496.25 (1.35%) | 487.00 | 487.00 - 502.50 | 0.1202 times | Thu 30 April 2026 | 489.65 (0.03%) | 489.00 | 476.35 - 491.95 | 0.2752 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 433.35 and 492.8
| Weekly Target 1 | 421.1 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 480.55 |
| Weekly Target 4 | 505.05 |
| Weekly Target 5 | 540 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (-9.5%) | 514.05 | 456.05 - 515.50 | 0.2727 times | Fri 08 May 2026 | 519.45 (6.09%) | 487.00 | 487.00 - 546.80 | 0.9383 times | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.1033 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.1413 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.1022 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2516 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.7508 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 5.1228 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1432 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1739 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.698 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 417.7 and 508.45
| Monthly Target 1 | 400.23 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 490.98333333333 |
| Monthly Target 4 | 525.92 |
| Monthly Target 5 | 581.73 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 470.10 (-3.99%) | 487.00 | 456.05 - 546.80 | 0.7224 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4886 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.1704 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.7395 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1811 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3336 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3738 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3085 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5067 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1755 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.3789 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 476.72 |
| 12 day DMA | 492.8 |
| 20 day DMA | 495.34 |
| 35 day DMA | 469.69 |
| 50 day DMA | 453.6 |
| 100 day DMA | 492.81 |
| 150 day DMA | 539.59 |
| 200 day DMA | 587.71 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.95 | 481.87 | 489.05 |
| 12 day EMA | 486.77 | 489.8 | 493.85 |
| 20 day EMA | 485.18 | 486.77 | 488.8 |
| 35 day EMA | 472.73 | 472.89 | 473.21 |
| 50 day EMA | 455.52 | 454.92 | 454.41 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.72 | 486.59 | 500.39 |
| 12 day SMA | 492.8 | 494.76 | 496.87 |
| 20 day SMA | 495.34 | 496.9 | 498.56 |
| 35 day SMA | 469.69 | 467.56 | 465.8 |
| 50 day SMA | 453.6 | 452.98 | 452.39 |
| 100 day SMA | 492.81 | 494.15 | 495.6 |
| 150 day SMA | 539.59 | 540.93 | 542.36 |
| 200 day SMA | 587.71 | 589.5 | 591.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.