Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1105.3 and 1145.65
| Daily Target 1 | 1076.32 |
| Daily Target 2 | 1093.93 |
| Daily Target 3 | 1116.6666666667 |
| Daily Target 4 | 1134.28 |
| Daily Target 5 | 1157.02 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1111.55 (0.5%) | 1107.20 | 1099.05 - 1139.40 | 0.1318 times | Thu 14 May 2026 | 1106.05 (-3.69%) | 1141.90 | 1099.10 - 1164.95 | 0.4849 times | Wed 13 May 2026 | 1148.45 (-0.72%) | 1151.00 | 1143.70 - 1181.90 | 0.1768 times | Tue 12 May 2026 | 1156.80 (-3.6%) | 1228.75 | 1149.80 - 1228.75 | 0.2667 times | Mon 11 May 2026 | 1199.95 (-1.15%) | 1207.85 | 1183.00 - 1257.50 | 1.3988 times | Fri 08 May 2026 | 1213.90 (-0.04%) | 1217.00 | 1209.10 - 1239.00 | 0.0764 times | Thu 07 May 2026 | 1214.35 (-1.4%) | 1236.30 | 1203.35 - 1241.55 | 0.1679 times | Wed 06 May 2026 | 1231.60 (0.95%) | 1232.25 | 1204.95 - 1237.80 | 0.1985 times | Tue 05 May 2026 | 1220.00 (-2.61%) | 1261.80 | 1186.70 - 1272.20 | 5.4408 times | Mon 04 May 2026 | 1252.65 (6.8%) | 1169.15 | 1169.15 - 1274.20 | 1.6575 times | Thu 30 April 2026 | 1172.85 (0.7%) | 1160.00 | 1146.75 - 1178.35 | 0.0821 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1026.08 and 1184.53
| Weekly Target 1 | 997.58 |
| Weekly Target 2 | 1054.57 |
| Weekly Target 3 | 1156.0333333333 |
| Weekly Target 4 | 1213.02 |
| Weekly Target 5 | 1314.48 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1111.55 (-8.43%) | 1207.85 | 1099.05 - 1257.50 | 0.7768 times | Fri 08 May 2026 | 1213.90 (3.5%) | 1169.15 | 1169.15 - 1274.20 | 2.3825 times | Thu 30 April 2026 | 1172.85 (5.27%) | 1112.70 | 1103.90 - 1179.20 | 0.1998 times | Fri 24 April 2026 | 1114.10 (-5.6%) | 1200.15 | 1104.25 - 1215.65 | 0.5464 times | Fri 17 April 2026 | 1180.15 (-0.89%) | 1162.50 | 1158.15 - 1221.80 | 0.5344 times | Fri 10 April 2026 | 1190.75 (7.69%) | 1096.10 | 1079.70 - 1198.75 | 0.6664 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.3829 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.0513 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 3.1898 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.2697 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.3632 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1017.73 and 1192.88
| Monthly Target 1 | 986.45 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 1161.6 |
| Monthly Target 4 | 1224.15 |
| Monthly Target 5 | 1336.75 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1111.55 (-5.23%) | 1169.15 | 1099.05 - 1274.20 | 1.3299 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8938 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.1388 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5262 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8502 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3169 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3878 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.1907 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.0886 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.2772 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.4448 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1144.56 |
| 12 day DMA | 1182.74 |
| 20 day DMA | 1177.47 |
| 35 day DMA | 1162.86 |
| 50 day DMA | 1117.23 |
| 100 day DMA | 1035.68 |
| 150 day DMA | 959.45 |
| 200 day DMA | 907.7 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.51 | 1153.49 | 1177.21 |
| 12 day EMA | 1163.32 | 1172.73 | 1184.85 |
| 20 day EMA | 1163.54 | 1169.01 | 1175.63 |
| 35 day EMA | 1138.31 | 1139.89 | 1141.88 |
| 50 day EMA | 1107.21 | 1107.03 | 1107.07 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.56 | 1165.03 | 1186.69 |
| 12 day SMA | 1182.74 | 1187.65 | 1191.68 |
| 20 day SMA | 1177.47 | 1181.28 | 1184.84 |
| 35 day SMA | 1162.86 | 1164.27 | 1163.23 |
| 50 day SMA | 1117.23 | 1114.17 | 1111.47 |
| 100 day SMA | 1035.68 | 1033.22 | 1030.97 |
| 150 day SMA | 959.45 | 957.05 | 954.7 |
| 200 day SMA | 907.7 | 906.23 | 904.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.