Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1037.85 and 1136.9
| Daily Target 1 | 1018.88 |
| Daily Target 2 | 1056.82 |
| Daily Target 3 | 1117.9333333333 |
| Daily Target 4 | 1155.87 |
| Daily Target 5 | 1216.98 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 0.4647 times | Fri 27 March 2026 | 1171.35 (1.21%) | 1157.30 | 1128.00 - 1193.65 | 0.3219 times | Wed 25 March 2026 | 1157.30 (-5.5%) | 1199.00 | 1141.00 - 1205.25 | 0.8211 times | Tue 24 March 2026 | 1224.70 (13.08%) | 1129.45 | 1096.10 - 1250.00 | 0.7511 times | Mon 23 March 2026 | 1083.05 (-6.72%) | 1149.00 | 1078.50 - 1176.70 | 0.4695 times | Fri 20 March 2026 | 1161.05 (8.55%) | 1076.70 | 1074.90 - 1176.95 | 1.0312 times | Thu 19 March 2026 | 1069.55 (0.2%) | 1050.25 | 1045.05 - 1077.00 | 0.1429 times | Wed 18 March 2026 | 1067.45 (6.18%) | 1001.85 | 1001.85 - 1077.65 | 2.5209 times | Tue 17 March 2026 | 1005.35 (-1.92%) | 1035.05 | 998.75 - 1035.05 | 2.3633 times | Mon 16 March 2026 | 1025.05 (2.48%) | 1003.40 | 977.90 - 1029.60 | 1.1133 times | Fri 13 March 2026 | 1000.25 (-4.52%) | 1054.65 | 995.75 - 1054.65 | 0.0593 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1037.85 and 1136.9
| Weekly Target 1 | 1018.88 |
| Weekly Target 2 | 1056.82 |
| Weekly Target 3 | 1117.9333333333 |
| Weekly Target 4 | 1155.87 |
| Weekly Target 5 | 1216.98 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 0.3184 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.6194 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.9137 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.4154 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5594 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2343 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.288 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.5437 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.8593 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.2483 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.2621 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 992.55 and 1352.2
| Monthly Target 1 | 718.72 |
| Monthly Target 2 | 906.73 |
| Monthly Target 3 | 1078.3666666667 |
| Monthly Target 4 | 1266.38 |
| Monthly Target 5 | 1438.02 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.4638 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.6061 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.9794 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3651 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.5987 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.3716 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.254 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3194 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5123 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5295 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.1805 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1146.23 |
| 12 day DMA | 1092.28 |
| 20 day DMA | 1044.63 |
| 35 day DMA | 1014.6 |
| 50 day DMA | 1008.39 |
| 100 day DMA | 939.03 |
| 150 day DMA | 875.19 |
| 200 day DMA | 850.51 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.47 | 1149.82 | 1139.05 |
| 12 day EMA | 1099.15 | 1099.95 | 1086.97 |
| 20 day EMA | 1069.26 | 1066.58 | 1055.56 |
| 35 day EMA | 1041.44 | 1038.3 | 1030.47 |
| 50 day EMA | 1020.26 | 1017.22 | 1010.93 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.23 | 1159.49 | 1139.13 |
| 12 day SMA | 1092.28 | 1085.26 | 1071.09 |
| 20 day SMA | 1044.63 | 1037.83 | 1027.81 |
| 35 day SMA | 1014.6 | 1012.54 | 1008.65 |
| 50 day SMA | 1008.39 | 1006.39 | 1002.76 |
| 100 day SMA | 939.03 | 935.69 | 931.51 |
| 150 day SMA | 875.19 | 872.99 | 870.19 |
| 200 day SMA | 850.51 | 848.99 | 847.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.