Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 46.51 and 48.49
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.16 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 50.14 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (-3.06%) | 49.00 | 47.50 - 49.48 | 0.4522 times | Mon 28 September 2026 | 49.00 (2.28%) | 49.02 | 49.00 - 49.09 | 3.8567 times | Fri 25 September 2026 | 47.91 (5.34%) | 47.85 | 47.85 - 49.03 | 1.936 times | Thu 24 September 2026 | 45.48 (9.99%) | 45.48 | 44.51 - 45.48 | 1.4405 times | Tue 22 September 2026 | 41.35 (-3.84%) | 42.14 | 41.20 - 42.14 | 0.8028 times | Mon 21 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0381 times | Fri 18 September 2026 | 43.00 (6.57%) | 43.59 | 43.00 - 43.59 | 0.0661 times | Thu 17 September 2026 | 40.35 (-7.67%) | 41.52 | 40.35 - 41.52 | 0.9477 times | Wed 16 September 2026 | 43.70 (-0.11%) | 42.50 | 42.50 - 43.75 | 0.2566 times | Fri 11 September 2026 | 43.75 (-1.46%) | 47.60 | 43.29 - 47.60 | 0.2033 times | Thu 10 September 2026 | 44.40 (8.69%) | 44.80 | 43.19 - 44.89 | 1.1687 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 46.51 and 48.49
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (-0.86%) | 49.02 | 47.50 - 49.48 | 1.0358 times | Fri 25 September 2026 | 47.91 (11.42%) | 43.00 | 41.20 - 49.03 | 1.0138 times | Fri 18 September 2026 | 43.00 (-1.71%) | 42.50 | 40.35 - 43.75 | 0.3054 times | Fri 11 September 2026 | 43.75 (-1.02%) | 44.42 | 40.85 - 47.60 | 1.059 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.2318 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.729 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.4556 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.3815 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.3915 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.3967 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.1967 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.93 and 53.06
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (7.98%) | 46.00 | 40.35 - 49.48 | 0.177 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.1906 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.173 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6641 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.4792 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.452 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.4746 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5353 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3469 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5072 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.429 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.29 |
| 100 day DMA | 50.49 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.25 | 44.87 |
| 12 day EMA | 45.26 | 44.85 | 44.1 |
| 20 day EMA | 44.99 | 44.73 | 44.28 |
| 35 day EMA | 45.1 | 44.96 | 44.72 |
| 50 day EMA | 45.67 | 45.6 | 45.46 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.35 | 44.15 |
| 12 day SMA | 44.19 | 43.69 | 43.29 |
| 20 day SMA | 44.33 | 44.52 | 44.42 |
| 35 day SMA | 45.03 | 44.94 | 44.83 |
| 50 day SMA | 45.29 | 45.34 | 45.31 |
| 100 day SMA | 50.49 | 50.6 | 50.71 |
| 150 day SMA | 48.36 | 48.33 | 48.3 |
| 200 day SMA | 48.22 | 48.26 | 48.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.